| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2008 | USD | 10.73 | 10.7746 | 10.55 | 10.61 | 10.61 | -0.02 (-0.19%) | 112,719 |
| 1 Sep 2008 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 10.56 | 10.63 | 10.47 | 10.63 | 10.63 | +0.03 (+0.28%) | 123,633 |
| 28 Aug 2008 | USD | 10.5 | 10.6 | 10.47 | 10.6 | 10.6 | +0.06 (+0.57%) | 127,998 |
| 27 Aug 2008 | USD | 10.69 | 10.69 | 10.4 | 10.54 | 10.54 | +0.02 (+0.19%) | 143,638 |
| 26 Aug 2008 | USD | 10.51 | 10.536 | 10.33 | 10.52 | 10.52 | -0.05 (-0.47%) | 220,442 |
| 25 Aug 2008 | USD | 10.63 | 10.65 | 10.48 | 10.57 | 10.57 | -0.07 (-0.66%) | 194,308 |
| 22 Aug 2008 | USD | 10.6 | 10.65 | 10.51 | 10.64 | 10.64 | +0.12 (+1.14%) | 91,153 |
| 21 Aug 2008 | USD | 10.45 | 10.52 | 10.29 | 10.52 | 10.52 | +0.03 (+0.29%) | 152,837 |
| 20 Aug 2008 | USD | 10.47 | 10.51 | 10.3 | 10.49 | 10.49 | 0.0 (0.0%) | 183,430 |
| 19 Aug 2008 | USD | 10.52 | 10.52 | 10.22 | 10.49 | 10.49 | -0.08 (-0.76%) | 147,132 |
| 18 Aug 2008 | USD | 10.65 | 10.65 | 10.38 | 10.57 | 10.57 | -0.07 (-0.66%) | 145,374 |
| 15 Aug 2008 | USD | 10.58 | 10.64 | 10.52 | 10.64 | 10.64 | +0.06 (+0.57%) | 137,952 |
| 14 Aug 2008 | USD | 10.68 | 10.68 | 10.46 | 10.58 | 10.58 | -0.04 (-0.38%) | 148,080 |
| 13 Aug 2008 | USD | 10.72 | 10.72 | 10.51 | 10.62 | 10.62 | -0.06 (-0.56%) | 66,777 |
| 12 Aug 2008 | USD | 10.86 | 10.86 | 10.56 | 10.68 | 10.68 | -0.12 (-1.11%) | 82,987 |
| 11 Aug 2008 | USD | 10.84 | 10.89 | 10.72 | 10.8 | 10.8 | -0.12 (-1.10%) | 112,253 |
| 8 Aug 2008 | USD | 10.95 | 10.95 | 10.81 | 10.92 | 10.92 | +0.03 (+0.28%) | 80,319 |
| 7 Aug 2008 | USD | 11.02 | 11.02 | 10.75 | 10.89 | 10.89 | -0.3 (-2.68%) | 87,229 |
| 6 Aug 2008 | USD | 11.06 | 11.19 | 10.97 | 11.19 | 11.19 | +0.12 (+1.08%) | 80,836 |
| 5 Aug 2008 | USD | 11.1 | 11.1 | 10.86 | 11.07 | 11.07 | +0.09 (+0.82%) | 120,058 |
| 4 Aug 2008 | USD | 11.19 | 11.19 | 10.8344 | 10.98 | 10.98 | -0.16 (-1.44%) | 87,343 |
| 1 Aug 2008 | USD | 11.15 | 11.15 | 10.87 | 11.14 | 11.14 | +0.1 (+0.91%) | 78,909 |
| 31 Jul 2008 | USD | 10.98 | 11.15 | 10.93 | 11.04 | 11.04 | +0.01 (+0.09%) | 130,820 |
| 30 Jul 2008 | USD | 11 | 11.03 | 10.86 | 11.03 | 11.03 | +0.17 (+1.57%) | 107,373 |
| 29 Jul 2008 | USD | 10.94 | 10.94 | 10.8282 | 10.86 | 10.86 | +0.05 (+0.46%) | 108,817 |
| 28 Jul 2008 | USD | 10.98 | 10.98 | 10.68 | 10.81 | 10.81 | -0.15 (-1.37%) | 148,603 |
| 25 Jul 2008 | USD | 10.91 | 11 | 10.83 | 10.96 | 10.96 | +0.08 (+0.74%) | 111,398 |
| 24 Jul 2008 | USD | 11.15 | 11.15 | 10.83 | 10.88 | 10.88 | -0.2 (-1.81%) | 81,320 |
| 23 Jul 2008 | USD | 11.06 | 11.08 | 10.88 | 11.08 | 11.08 | +0.16 (+1.47%) | 129,169 |
