| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2008 | USD | 12.25 | 12.25 | 12.05 | 12.12 | 12.12 | -0.19 (-1.54%) | 120,349 |
| 9 Jun 2008 | USD | 12.6 | 12.68 | 12.25 | 12.31 | 12.31 | -0.29 (-2.30%) | 142,614 |
| 6 Jun 2008 | USD | 12.74 | 12.74 | 12.37 | 12.6 | 12.6 | -0.07 (-0.55%) | 125,477 |
| 5 Jun 2008 | USD | 13.46 | 13.46 | 12.54 | 12.67 | 12.67 | +0.14 (+1.12%) | 99,957 |
| 4 Jun 2008 | USD | 12.7 | 12.719 | 12.52 | 12.53 | 12.53 | -0.17 (-1.34%) | 94,737 |
| 3 Jun 2008 | USD | 12.68 | 12.73 | 12.58 | 12.7 | 12.7 | +0.02 (+0.16%) | 99,822 |
| 2 Jun 2008 | USD | 12.66 | 12.7 | 12.45 | 12.68 | 12.68 | +0.06 (+0.48%) | 110,283 |
| 30 May 2008 | USD | 12.58 | 12.722 | 12.58 | 12.62 | 12.62 | +0.03 (+0.24%) | 96,339 |
| 29 May 2008 | USD | 12.43 | 12.73 | 12.37 | 12.59 | 12.59 | +0.17 (+1.37%) | 146,265 |
| 28 May 2008 | USD | 12.4 | 12.44 | 12.3 | 12.42 | 12.42 | +0.1 (+0.81%) | 83,907 |
| 27 May 2008 | USD | 12.36 | 12.4 | 12.3 | 12.32 | 12.32 | -0.06 (-0.48%) | 110,056 |
| 26 May 2008 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 12.41 | 12.46 | 12.29 | 12.38 | 12.38 | +0.05 (+0.41%) | 116,151 |
| 22 May 2008 | USD | 12.34 | 12.61 | 12.29 | 12.33 | 12.33 | +0.03 (+0.24%) | 135,550 |
| 21 May 2008 | USD | 12.46 | 12.63 | 12.3 | 12.3 | 12.3 | -0.18 (-1.44%) | 132,718 |
| 20 May 2008 | USD | 12.58 | 13.03 | 12.35 | 12.4801 | 12.4801 | -0.102 (-0.81%) | 423,894 |
| 19 May 2008 | USD | 12.52 | 12.59 | 12.41 | 12.5818 | 12.5818 | +0.082 (+0.65%) | 170,734 |
| 16 May 2008 | USD | 12.48 | 12.58 | 12.48 | 12.5 | 12.5 | +0.04 (+0.32%) | 114,016 |
| 15 May 2008 | USD | 12.44 | 12.56 | 12.29 | 12.46 | 12.46 | +0.12 (+0.97%) | 171,063 |
| 14 May 2008 | USD | 12.45 | 12.45 | 12.25 | 12.34 | 12.34 | +0.03 (+0.24%) | 131,834 |
| 13 May 2008 | USD | 12.42 | 12.434 | 12.24 | 12.31 | 12.31 | -0.05 (-0.40%) | 104,361 |
| 12 May 2008 | USD | 12.36 | 12.47 | 12.19 | 12.36 | 12.36 | +0.08 (+0.65%) | 123,003 |
| 9 May 2008 | USD | 12.17 | 12.28 | 12.11 | 12.28 | 12.28 | +0.06 (+0.49%) | 84,457 |
| 8 May 2008 | USD | 12.29 | 12.29 | 12.12 | 12.22 | 12.22 | -0.04 (-0.33%) | 125,683 |
| 7 May 2008 | USD | 12.32 | 12.39 | 12.25 | 12.26 | 12.26 | -0.06 (-0.49%) | 136,679 |
| 6 May 2008 | USD | 12.29 | 12.39 | 12.21 | 12.32 | 12.32 | +0.01 (+0.08%) | 121,947 |
| 5 May 2008 | USD | 12.29 | 12.39 | 12.27 | 12.31 | 12.31 | -0.07 (-0.57%) | 125,516 |
| 2 May 2008 | USD | 12.16 | 12.39 | 12.08 | 12.38 | 12.38 | +0.34 (+2.82%) | 124,570 |
| 1 May 2008 | USD | 12 | 12.13 | 11.95 | 12.04 | 12.04 | +0.12 (+1.01%) | 161,891 |
| 30 Apr 2008 | USD | 11.75 | 11.96 | 11.74 | 11.92 | 11.92 | +0.18 (+1.53%) | 146,070 |
