USX:CHW - Calamos Global Dynamic Income Fund Calamos Global Dynamic Income
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Jun 2008 USD 12.7 12.719 12.52 12.53 12.53 -0.17 (-1.34%) 94,737
3 Jun 2008 USD 12.68 12.73 12.58 12.7 12.7 +0.02 (+0.16%) 99,822
2 Jun 2008 USD 12.66 12.7 12.45 12.68 12.68 +0.06 (+0.48%) 110,283
30 May 2008 USD 12.58 12.722 12.58 12.62 12.62 +0.03 (+0.24%) 96,339
29 May 2008 USD 12.43 12.73 12.37 12.59 12.59 +0.17 (+1.37%) 146,265
28 May 2008 USD 12.4 12.44 12.3 12.42 12.42 +0.1 (+0.81%) 83,907
27 May 2008 USD 12.36 12.4 12.3 12.32 12.32 -0.06 (-0.48%) 110,056
26 May 2008 USD 12.38 12.38 12.38 12.38 12.38 0.0 (0.0%) 0
23 May 2008 USD 12.41 12.46 12.29 12.38 12.38 +0.05 (+0.41%) 116,151
22 May 2008 USD 12.34 12.61 12.29 12.33 12.33 +0.03 (+0.24%) 135,550
21 May 2008 USD 12.46 12.63 12.3 12.3 12.3 -0.18 (-1.44%) 132,718
20 May 2008 USD 12.58 13.03 12.35 12.4801 12.4801 -0.102 (-0.81%) 423,894
19 May 2008 USD 12.52 12.59 12.41 12.5818 12.5818 +0.082 (+0.65%) 170,734
16 May 2008 USD 12.48 12.58 12.48 12.5 12.5 +0.04 (+0.32%) 114,016
15 May 2008 USD 12.44 12.56 12.29 12.46 12.46 +0.12 (+0.97%) 171,063
14 May 2008 USD 12.45 12.45 12.25 12.34 12.34 +0.03 (+0.24%) 131,834
13 May 2008 USD 12.42 12.434 12.24 12.31 12.31 -0.05 (-0.40%) 104,361
12 May 2008 USD 12.36 12.47 12.19 12.36 12.36 +0.08 (+0.65%) 123,003
9 May 2008 USD 12.17 12.28 12.11 12.28 12.28 +0.06 (+0.49%) 84,457
8 May 2008 USD 12.29 12.29 12.12 12.22 12.22 -0.04 (-0.33%) 125,683
7 May 2008 USD 12.32 12.39 12.25 12.26 12.26 -0.06 (-0.49%) 136,679
6 May 2008 USD 12.29 12.39 12.21 12.32 12.32 +0.01 (+0.08%) 121,947
5 May 2008 USD 12.29 12.39 12.27 12.31 12.31 -0.07 (-0.57%) 125,516
2 May 2008 USD 12.16 12.39 12.08 12.38 12.38 +0.34 (+2.82%) 124,570
1 May 2008 USD 12 12.13 11.95 12.04 12.04 +0.12 (+1.01%) 161,891
30 Apr 2008 USD 11.75 11.96 11.74 11.92 11.92 +0.18 (+1.53%) 146,070
29 Apr 2008 USD 11.84 11.96 11.71 11.74 11.74 -0.16 (-1.34%) 175,699
28 Apr 2008 USD 11.78 11.92 11.78 11.9 11.9 +0.09 (+0.76%) 82,453
25 Apr 2008 USD 11.85 11.89 11.748 11.81 11.81 -0.03 (-0.25%) 91,231
24 Apr 2008 USD 11.66 11.84 11.5244 11.84 11.84 +0.23 (+1.98%) 139,718



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms