| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2008 | USD | 10.88 | 10.93 | 10.7772 | 10.92 | 10.92 | +0.02 (+0.18%) | 101,698 |
| 21 Jul 2008 | USD | 10.99 | 10.99 | 10.76 | 10.9 | 10.9 | +0.06 (+0.55%) | 122,890 |
| 18 Jul 2008 | USD | 10.9 | 10.9 | 10.68 | 10.84 | 10.84 | +0.07 (+0.65%) | 94,960 |
| 17 Jul 2008 | USD | 10.58 | 10.77 | 10.38 | 10.77 | 10.77 | +0.46 (+4.46%) | 202,472 |
| 16 Jul 2008 | USD | 10.27 | 10.33 | 9.9 | 10.31 | 10.31 | +0.34 (+3.41%) | 176,467 |
| 15 Jul 2008 | USD | 10.12 | 10.16 | 9.55 | 9.97 | 9.97 | -0.32 (-3.11%) | 392,140 |
| 14 Jul 2008 | USD | 10.9 | 10.9 | 10.13 | 10.29 | 10.29 | -0.34 (-3.20%) | 223,541 |
| 11 Jul 2008 | USD | 10.73 | 10.73 | 10.41 | 10.63 | 10.63 | -0.12 (-1.12%) | 115,076 |
| 10 Jul 2008 | USD | 10.8 | 10.8 | 10.58 | 10.75 | 10.75 | +0.06 (+0.56%) | 135,641 |
| 9 Jul 2008 | USD | 10.81 | 10.89 | 10.64 | 10.69 | 10.69 | -0.28 (-2.55%) | 87,685 |
| 8 Jul 2008 | USD | 10.7 | 10.9701 | 10.64 | 10.97 | 10.97 | +0.18 (+1.67%) | 116,343 |
| 7 Jul 2008 | USD | 11.04 | 11.05 | 10.67 | 10.79 | 10.79 | -0.15 (-1.37%) | 96,816 |
| 4 Jul 2008 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 10.94 | 11.02 | 10.85 | 10.94 | 10.94 | 0.0 (0.0%) | 62,289 |
| 2 Jul 2008 | USD | 11.12 | 11.13 | 10.91 | 10.94 | 10.94 | -0.1 (-0.91%) | 64,664 |
| 1 Jul 2008 | USD | 10.94 | 11.09 | 10.84 | 11.04 | 11.04 | +0.07 (+0.64%) | 125,061 |
| 30 Jun 2008 | USD | 10.71 | 11.0874 | 10.41 | 10.97 | 10.97 | -0.222 (-1.98%) | 196,102 |
| 27 Jun 2008 | USD | 11.37 | 11.371 | 11.15 | 11.192 | 11.192 | -0.288 (-2.51%) | 121,650 |
| 26 Jun 2008 | USD | 11.77 | 11.77 | 11.31 | 11.48 | 11.48 | -0.29 (-2.46%) | 87,027 |
| 25 Jun 2008 | USD | 11.7 | 11.8 | 11.44 | 11.77 | 11.77 | +0.11 (+0.94%) | 167,323 |
| 24 Jun 2008 | USD | 11.69 | 11.9 | 11.65 | 11.66 | 11.66 | -0.14 (-1.19%) | 157,778 |
| 23 Jun 2008 | USD | 12.09 | 12.14 | 11.65 | 11.8 | 11.8 | -0.41 (-3.36%) | 176,484 |
| 20 Jun 2008 | USD | 12.14 | 12.36 | 11.92 | 12.21 | 12.21 | +0.01 (+0.08%) | 174,530 |
| 19 Jun 2008 | USD | 12.06 | 12.2028 | 12.0272 | 12.2 | 12.2 | +0.1 (+0.83%) | 96,830 |
| 18 Jun 2008 | USD | 12.15 | 12.22 | 11.95 | 12.1 | 12.1 | +0.06 (+0.50%) | 122,173 |
| 17 Jun 2008 | USD | 12.25 | 12.25 | 11.92 | 12.04 | 12.04 | -0.01 (-0.08%) | 135,472 |
| 16 Jun 2008 | USD | 11.99 | 12.14 | 11.99 | 12.05 | 12.05 | -0.08 (-0.66%) | 85,659 |
| 13 Jun 2008 | USD | 12.11 | 12.16 | 11.93 | 12.13 | 12.13 | +0.21 (+1.76%) | 89,147 |
| 12 Jun 2008 | USD | 11.96 | 11.99 | 11.78 | 11.92 | 11.92 | +0.11 (+0.93%) | 74,631 |
| 11 Jun 2008 | USD | 12.15 | 12.24 | 11.79 | 11.81 | 11.81 | -0.31 (-2.56%) | 140,671 |
