| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2008 | USD | 11.84 | 11.96 | 11.71 | 11.74 | 11.74 | -0.16 (-1.34%) | 175,699 |
| 28 Apr 2008 | USD | 11.78 | 11.92 | 11.78 | 11.9 | 11.9 | +0.09 (+0.76%) | 82,453 |
| 25 Apr 2008 | USD | 11.85 | 11.89 | 11.748 | 11.81 | 11.81 | -0.03 (-0.25%) | 91,231 |
| 24 Apr 2008 | USD | 11.66 | 11.84 | 11.5244 | 11.84 | 11.84 | +0.23 (+1.98%) | 139,718 |
| 23 Apr 2008 | USD | 11.53 | 11.71 | 11.51 | 11.61 | 11.61 | -0.09 (-0.77%) | 178,340 |
| 22 Apr 2008 | USD | 11.88 | 11.88 | 11.5 | 11.7 | 11.7 | -0.13 (-1.10%) | 152,918 |
| 21 Apr 2008 | USD | 11.72 | 11.98 | 11.66 | 11.83 | 11.83 | +0.06 (+0.51%) | 205,238 |
| 18 Apr 2008 | USD | 11.81 | 12.07 | 11.7 | 11.77 | 11.77 | +0.04 (+0.34%) | 247,381 |
| 17 Apr 2008 | USD | 11.6 | 11.74 | 11.49 | 11.73 | 11.73 | +0.16 (+1.38%) | 185,712 |
| 16 Apr 2008 | USD | 11.42 | 11.58 | 11.32 | 11.57 | 11.57 | +0.42 (+3.77%) | 133,367 |
| 15 Apr 2008 | USD | 11.3 | 11.3 | 11.05 | 11.15 | 11.15 | -0.05 (-0.45%) | 113,388 |
| 14 Apr 2008 | USD | 11.31 | 11.34 | 11.04 | 11.2 | 11.2 | -0.05 (-0.44%) | 87,396 |
| 11 Apr 2008 | USD | 11.42 | 11.42 | 11.25 | 11.25 | 11.25 | -0.22 (-1.92%) | 111,244 |
| 10 Apr 2008 | USD | 11.46 | 11.53 | 11.35 | 11.47 | 11.47 | +0.01 (+0.09%) | 87,627 |
| 9 Apr 2008 | USD | 11.76 | 11.776 | 11.44 | 11.46 | 11.46 | -0.44 (-3.70%) | 146,624 |
| 8 Apr 2008 | USD | 11.68 | 11.97 | 11.68 | 11.9 | 11.9 | +0.11 (+0.93%) | 162,161 |
| 7 Apr 2008 | USD | 11.71 | 11.85 | 11.6864 | 11.79 | 11.79 | +0.1 (+0.86%) | 81,622 |
| 4 Apr 2008 | USD | 11.7 | 11.73 | 11.58 | 11.69 | 11.69 | +0.03 (+0.26%) | 116,129 |
| 3 Apr 2008 | USD | 11.51 | 11.69 | 11.49 | 11.66 | 11.66 | +0.09 (+0.78%) | 123,491 |
| 2 Apr 2008 | USD | 11.61 | 11.65 | 11.49 | 11.57 | 11.57 | 0.0 (0.0%) | 100,900 |
| 1 Apr 2008 | USD | 11.34 | 11.58 | 11.27 | 11.57 | 11.57 | +0.37 (+3.30%) | 127,600 |
| 31 Mar 2008 | USD | 11.14 | 11.26 | 11.02 | 11.2 | 11.2 | +0.09 (+0.81%) | 111,092 |
| 28 Mar 2008 | USD | 11.3 | 11.35 | 11.11 | 11.11 | 11.11 | -0.14 (-1.24%) | 90,291 |
| 27 Mar 2008 | USD | 11.34 | 11.35 | 11.25 | 11.25 | 11.25 | -0.03 (-0.27%) | 76,333 |
| 26 Mar 2008 | USD | 11.25 | 11.37 | 11.13 | 11.28 | 11.28 | 0.0 (0.0%) | 124,957 |
| 25 Mar 2008 | USD | 11.27 | 11.38 | 11.11 | 11.28 | 11.28 | +0.01 (+0.09%) | 113,333 |
| 24 Mar 2008 | USD | 10.98 | 11.57 | 10.96 | 11.27 | 11.27 | +0.43 (+3.97%) | 203,154 |
| 21 Mar 2008 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 10.77 | 11.02 | 10.61 | 10.84 | 10.84 | +0.11 (+1.03%) | 178,472 |
| 19 Mar 2008 | USD | 10.59 | 11.03 | 10.5818 | 10.73 | 10.73 | +0.14 (+1.32%) | 234,988 |
