| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2008 | USD | 12.85 | 13.14 | 12.71 | 13.07 | 13.07 | +0.25 (+1.95%) | 169,894 |
| 2 Jan 2008 | USD | 12.7 | 12.85 | 12.51 | 12.82 | 12.82 | +0.14 (+1.10%) | 144,305 |
| 1 Jan 2008 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 12.66 | 12.88 | 12.39 | 12.68 | 12.68 | +0.02 (+0.16%) | 532,425 |
| 28 Dec 2007 | USD | 12.46 | 12.78 | 12.28 | 12.66 | 12.66 | +0.11 (+0.88%) | 457,150 |
| 27 Dec 2007 | USD | 12.49 | 12.66 | 12.32 | 12.55 | 12.55 | -0.2 (-1.57%) | 414,400 |
| 26 Dec 2007 | USD | 12.87 | 12.89 | 12.52 | 12.75 | 12.75 | +0.02 (+0.16%) | 385,100 |
| 25 Dec 2007 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 12.19 | 12.75 | 12.19 | 12.73 | 12.73 | +0.41 (+3.33%) | 165,100 |
| 21 Dec 2007 | USD | 12.21 | 12.34 | 12.05 | 12.32 | 12.32 | +0.31 (+2.58%) | 487,800 |
| 20 Dec 2007 | USD | 12.18 | 12.22 | 11.9701 | 12.01 | 12.01 | -0.19 (-1.56%) | 429,230 |
| 19 Dec 2007 | USD | 12.36 | 12.5 | 12.15 | 12.2 | 12.2 | -0.23 (-1.85%) | 337,400 |
| 18 Dec 2007 | USD | 12.6 | 12.76 | 12.37 | 12.43 | 12.43 | -0.17 (-1.35%) | 340,000 |
| 17 Dec 2007 | USD | 12.42 | 12.63 | 12.26 | 12.6 | 12.6 | +0.02 (+0.16%) | 565,333 |
| 14 Dec 2007 | USD | 12.64 | 12.68 | 12.5 | 12.58 | 12.58 | -0.05 (-0.40%) | 359,000 |
| 13 Dec 2007 | USD | 12.59 | 12.7 | 12.53 | 12.63 | 12.63 | 0.0 (0.0%) | 314,700 |
| 12 Dec 2007 | USD | 12.72 | 12.86 | 12.34 | 12.63 | 12.63 | +0.13 (+1.04%) | 412,700 |
| 11 Dec 2007 | USD | 12.93 | 12.93 | 12.32 | 12.5 | 12.5 | -0.39 (-3.03%) | 350,400 |
| 10 Dec 2007 | USD | 12.71 | 12.92 | 12.54 | 12.89 | 12.89 | +0.18 (+1.42%) | 358,600 |
| 7 Dec 2007 | USD | 12.71 | 12.75 | 12.55 | 12.71 | 12.71 | +0.05 (+0.39%) | 401,000 |
| 6 Dec 2007 | USD | 12.59 | 12.72 | 12.31 | 12.66 | 12.66 | +0.06 (+0.48%) | 464,107 |
| 5 Dec 2007 | USD | 12.5 | 12.64 | 12.38 | 12.6 | 12.6 | +0.18 (+1.45%) | 286,800 |
| 4 Dec 2007 | USD | 12.2 | 12.49 | 12.19 | 12.42 | 12.42 | -0.19 (-1.51%) | 300,900 |
| 3 Dec 2007 | USD | 12.83 | 12.83 | 12.49 | 12.61 | 12.61 | -0.16 (-1.25%) | 260,800 |
| 30 Nov 2007 | USD | 12.48 | 12.93 | 12.48 | 12.77 | 12.77 | +0.28 (+2.24%) | 248,200 |
| 29 Nov 2007 | USD | 12.05 | 12.51 | 11.96 | 12.49 | 12.49 | +0.34 (+2.80%) | 334,400 |
| 28 Nov 2007 | USD | 12 | 12.2 | 11.92 | 12.15 | 12.15 | +0.29 (+2.45%) | 414,269 |
| 27 Nov 2007 | USD | 12.03 | 12.34 | 11.71 | 11.86 | 11.86 | -0.23 (-1.90%) | 449,301 |
| 26 Nov 2007 | USD | 12.17 | 12.3 | 12.05 | 12.09 | 12.09 | -0.21 (-1.71%) | 236,800 |
| 23 Nov 2007 | USD | 12.15 | 12.3 | 12 | 12.3 | 12.3 | +0.21 (+1.74%) | 104,200 |
