| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2007 | USD | 13.74 | 13.87 | 13.58 | 13.62 | 13.62 | -0.01 (-0.07%) | 176,800 |
| 4 Oct 2007 | USD | 13.55 | 13.75 | 13.52 | 13.63 | 13.63 | +0.04 (+0.29%) | 113,900 |
| 3 Oct 2007 | USD | 13.36 | 13.63 | 13.22 | 13.59 | 13.59 | +0.13 (+0.97%) | 203,300 |
| 2 Oct 2007 | USD | 13.32 | 13.46 | 13.17 | 13.46 | 13.46 | +0.15 (+1.13%) | 153,000 |
| 1 Oct 2007 | USD | 13.26 | 13.37 | 13.1 | 13.31 | 13.31 | +0.12 (+0.91%) | 192,400 |
| 28 Sep 2007 | USD | 13.23 | 13.42 | 13.14 | 13.19 | 13.19 | -0.16 (-1.20%) | 177,800 |
| 27 Sep 2007 | USD | 13.24 | 13.45 | 13.19 | 13.35 | 13.35 | +0.12 (+0.91%) | 205,500 |
| 26 Sep 2007 | USD | 13.65 | 13.77 | 13.21 | 13.23 | 13.23 | -0.27 (-2%) | 147,550 |
| 25 Sep 2007 | USD | 13.35 | 13.69 | 13.24 | 13.5 | 13.5 | 0.0 (0.0%) | 155,120 |
| 24 Sep 2007 | USD | 13.79 | 13.87 | 13.35 | 13.5 | 13.5 | -0.27 (-1.96%) | 263,300 |
| 21 Sep 2007 | USD | 13.46 | 13.8 | 13.39 | 13.77 | 13.77 | +0.19 (+1.40%) | 135,300 |
| 20 Sep 2007 | USD | 13.53 | 13.7 | 13.41 | 13.58 | 13.58 | +0.05 (+0.37%) | 103,000 |
| 19 Sep 2007 | USD | 13.36 | 13.6 | 13.25 | 13.53 | 13.53 | +0.13 (+0.97%) | 231,100 |
| 18 Sep 2007 | USD | 13.25 | 13.4 | 13.02 | 13.4 | 13.4 | +0.34 (+2.60%) | 137,340 |
| 17 Sep 2007 | USD | 13.24 | 13.29 | 12.93 | 13.06 | 13.06 | -0.28 (-2.10%) | 93,200 |
| 14 Sep 2007 | USD | 13.21 | 13.35 | 13 | 13.34 | 13.34 | +0.05 (+0.38%) | 105,600 |
| 13 Sep 2007 | USD | 13.28 | 13.38 | 13.15 | 13.29 | 13.29 | +0.11 (+0.83%) | 83,900 |
| 12 Sep 2007 | USD | 13.36 | 13.4 | 13.03 | 13.18 | 13.18 | -0.28 (-2.08%) | 110,700 |
| 11 Sep 2007 | USD | 13.62 | 13.64 | 13.15 | 13.46 | 13.46 | -0.14 (-1.03%) | 119,100 |
| 10 Sep 2007 | USD | 13.87 | 13.92 | 13.51 | 13.6 | 13.6 | -0.37 (-2.65%) | 147,300 |
| 7 Sep 2007 | USD | 13.95 | 14.04 | 13.66 | 13.97 | 13.97 | -0.07 (-0.50%) | 139,600 |
| 6 Sep 2007 | USD | 14.01 | 14.08 | 13.92 | 14.04 | 14.04 | -0.01 (-0.07%) | 98,300 |
| 5 Sep 2007 | USD | 13.99 | 14.05 | 13.7 | 14.05 | 14.05 | +0.06 (+0.43%) | 121,400 |
| 4 Sep 2007 | USD | 13.76 | 14.04 | 13.62 | 13.99 | 13.99 | +0.27 (+1.97%) | 108,900 |
| 3 Sep 2007 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 13.99 | 14 | 13.71 | 13.72 | 13.72 | -0.03 (-0.22%) | 108,700 |
| 30 Aug 2007 | USD | 13.6 | 13.92 | 13.5 | 13.75 | 13.75 | +0.032 (+0.23%) | 65,100 |
| 29 Aug 2007 | USD | 13.67 | 13.9 | 13.55 | 13.7184 | 13.7184 | +0.118 (+0.87%) | 63,100 |
| 28 Aug 2007 | USD | 13.99 | 13.99 | 12.95 | 13.6 | 13.6 | -0.45 (-3.20%) | 168,200 |
| 27 Aug 2007 | USD | 13.65 | 14.09 | 13.21 | 14.05 | 14.05 | +0.39 (+2.86%) | 123,900 |
