Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2007 | USD | 13.9 | 14.38 | 13.65 | 13.9 | 13.9 | -0.09 (-0.64%) | 114,500 |
8 Aug 2007 | USD | 13.75 | 14.05 | 13.55 | 13.99 | 13.99 | +0.34 (+2.49%) | 99,300 |
7 Aug 2007 | USD | 13.75 | 13.85 | 13.5 | 13.65 | 13.65 | -0.1 (-0.73%) | 100,000 |
6 Aug 2007 | USD | 14.05 | 14.14 | 13.4 | 13.75 | 13.75 | -0.37 (-2.62%) | 171,200 |
3 Aug 2007 | USD | 14.07 | 14.22 | 14 | 14.12 | 14.12 | +0.02 (+0.14%) | 101,600 |
2 Aug 2007 | USD | 14.05 | 14.38 | 14.04 | 14.1 | 14.1 | +0.08 (+0.57%) | 66,500 |
1 Aug 2007 | USD | 14.03 | 14.15 | 14 | 14.02 | 14.02 | -0.04 (-0.28%) | 88,200 |
31 Jul 2007 | USD | 14.02 | 14.45 | 14 | 14.06 | 14.06 | -0.03 (-0.21%) | 165,000 |
30 Jul 2007 | USD | 14.75 | 14.76 | 14.01 | 14.09 | 14.09 | -0.91 (-6.07%) | 722,300 |
27 Jul 2007 | USD | 15 | 15.01 | 15 | 15 | 15 | 0.0 (0.0%) | 714,000 |
26 Jul 2007 | USD | 15 | 15.01 | 15 | 15 | 15 | -0.01 (-0.07%) | 1,399,100 |
25 Jul 2007 | USD | 15 | 15.01 | 15 | 15.01 | 15.01 | 0.0 (0.0%) | 423,100 |
24 Jul 2007 | USD | 15.01 | 15.01 | 15 | 15.01 | 15.01 | +0.01 (+0.07%) | 110,700 |
23 Jul 2007 | USD | 15.01 | 15.02 | 15 | 15 | 15 | -0.04 (-0.27%) | 55,400 |
20 Jul 2007 | USD | 15 | 15.04 | 15 | 15.04 | 15.04 | +0.03 (+0.20%) | 150,600 |
19 Jul 2007 | USD | 15.01 | 15.01 | 15 | 15.01 | 15.01 | 0.0 (0.0%) | 64,600 |
18 Jul 2007 | USD | 15.03 | 15.03 | 15 | 15.01 | 15.01 | -0.01 (-0.07%) | 64,800 |
17 Jul 2007 | USD | 15.03 | 15.05 | 15 | 15.02 | 15.02 | +0.02 (+0.13%) | 54,600 |
16 Jul 2007 | USD | 15.05 | 15.05 | 15 | 15 | 15 | -0.05 (-0.33%) | 51,300 |
13 Jul 2007 | USD | 15.01 | 15.11 | 15 | 15.05 | 15.05 | +0.05 (+0.33%) | 93,000 |
12 Jul 2007 | USD | 15.01 | 15.01 | 15 | 15 | 15 | 0.0 (0.0%) | 64,900 |
11 Jul 2007 | USD | 15.01 | 15.02 | 15 | 15 | 15 | 0.0 (0.0%) | 53,300 |
10 Jul 2007 | USD | 15.01 | 15.04 | 15 | 15 | 15 | 0.0 (0.0%) | 144,600 |
9 Jul 2007 | USD | 15.01 | 15.04 | 15 | 15 | 15 | 0.0 (0.0%) | 126,200 |
6 Jul 2007 | USD | 15 | 15.01 | 15 | 15 | 15 | -0.01 (-0.07%) | 167,800 |
5 Jul 2007 | USD | 15.01 | 15.01 | 15 | 15.01 | 15.01 | 0.0 (0.0%) | 58,100 |
4 Jul 2007 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 15 | 15.01 | 15 | 15.01 | 15.01 | 0.0 (0.0%) | 137,200 |
2 Jul 2007 | USD | 15.01 | 15.01 | 15 | 15.01 | 15.01 | +0.01 (+0.07%) | 125,500 |
29 Jun 2007 | USD | 15.01 | 15.01 | 15 | 15 | 15 | 0.0 (0.0%) | 127,700 |