Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2007 | USD | 15.01 | 15.01 | 15 | 15 | 15 | 0.0 (0.0%) | 64,900 |
11 Jul 2007 | USD | 15.01 | 15.02 | 15 | 15 | 15 | 0.0 (0.0%) | 53,300 |
10 Jul 2007 | USD | 15.01 | 15.04 | 15 | 15 | 15 | 0.0 (0.0%) | 144,600 |
9 Jul 2007 | USD | 15.01 | 15.04 | 15 | 15 | 15 | 0.0 (0.0%) | 126,200 |
6 Jul 2007 | USD | 15 | 15.01 | 15 | 15 | 15 | -0.01 (-0.07%) | 167,800 |
5 Jul 2007 | USD | 15.01 | 15.01 | 15 | 15.01 | 15.01 | 0.0 (0.0%) | 58,100 |
4 Jul 2007 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 15 | 15.01 | 15 | 15.01 | 15.01 | 0.0 (0.0%) | 137,200 |
2 Jul 2007 | USD | 15.01 | 15.01 | 15 | 15.01 | 15.01 | +0.01 (+0.07%) | 125,500 |
29 Jun 2007 | USD | 15.01 | 15.01 | 15 | 15 | 15 | 0.0 (0.0%) | 127,700 |
28 Jun 2007 | USD | 15 | 15.01 | 15 | 15 | 15 | -0.01 (-0.07%) | 304,200 |
27 Jun 2007 | USD | 15 | 15.01 | 15 | 15.01 | 15.01 | 0.0 (0.0%) | 1,292,400 |