| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2007 | USD | 13.45 | 13.89 | 13.22 | 13.4 | 13.4 | -0.172 (-1.26%) | 124,400 |
| 21 Aug 2007 | USD | 13.15 | 13.7 | 13 | 13.5716 | 13.5716 | +0.422 (+3.21%) | 96,400 |
| 20 Aug 2007 | USD | 13.35 | 13.4 | 13 | 13.15 | 13.15 | -0.2 (-1.50%) | 102,900 |
| 17 Aug 2007 | USD | 12.7 | 13.49 | 12 | 13.35 | 13.35 | +0.95 (+7.66%) | 262,400 |
| 16 Aug 2007 | USD | 11.75 | 12.4 | 11.01 | 12.4 | 12.4 | +0.35 (+2.90%) | 493,000 |
| 15 Aug 2007 | USD | 12.6 | 12.8 | 11.71 | 12.05 | 12.05 | -0.85 (-6.59%) | 325,600 |
| 14 Aug 2007 | USD | 13.56 | 13.69 | 12.61 | 12.9 | 12.9 | -0.8 (-5.84%) | 199,900 |
| 13 Aug 2007 | USD | 13.95 | 14.1 | 13.44 | 13.7 | 13.7 | -0.17 (-1.23%) | 74,100 |
| 10 Aug 2007 | USD | 13.8 | 13.91 | 13.4 | 13.87 | 13.87 | -0.03 (-0.22%) | 86,800 |
| 9 Aug 2007 | USD | 13.9 | 14.38 | 13.65 | 13.9 | 13.9 | -0.09 (-0.64%) | 114,500 |
| 8 Aug 2007 | USD | 13.75 | 14.05 | 13.55 | 13.99 | 13.99 | +0.34 (+2.49%) | 99,300 |
| 7 Aug 2007 | USD | 13.75 | 13.85 | 13.5 | 13.65 | 13.65 | -0.1 (-0.73%) | 100,000 |
| 6 Aug 2007 | USD | 14.05 | 14.14 | 13.4 | 13.75 | 13.75 | -0.37 (-2.62%) | 171,200 |
| 3 Aug 2007 | USD | 14.07 | 14.22 | 14 | 14.12 | 14.12 | +0.02 (+0.14%) | 101,600 |
| 2 Aug 2007 | USD | 14.05 | 14.38 | 14.04 | 14.1 | 14.1 | +0.08 (+0.57%) | 66,500 |
| 1 Aug 2007 | USD | 14.03 | 14.15 | 14 | 14.02 | 14.02 | -0.04 (-0.28%) | 88,200 |
| 31 Jul 2007 | USD | 14.02 | 14.45 | 14 | 14.06 | 14.06 | -0.03 (-0.21%) | 165,000 |
| 30 Jul 2007 | USD | 14.75 | 14.76 | 14.01 | 14.09 | 14.09 | -0.91 (-6.07%) | 722,300 |
| 27 Jul 2007 | USD | 15 | 15.01 | 15 | 15 | 15 | 0.0 (0.0%) | 714,000 |
| 26 Jul 2007 | USD | 15 | 15.01 | 15 | 15 | 15 | -0.01 (-0.07%) | 1,399,100 |
| 25 Jul 2007 | USD | 15 | 15.01 | 15 | 15.01 | 15.01 | 0.0 (0.0%) | 423,100 |
| 24 Jul 2007 | USD | 15.01 | 15.01 | 15 | 15.01 | 15.01 | +0.01 (+0.07%) | 110,700 |
| 23 Jul 2007 | USD | 15.01 | 15.02 | 15 | 15 | 15 | -0.04 (-0.27%) | 55,400 |
| 20 Jul 2007 | USD | 15 | 15.04 | 15 | 15.04 | 15.04 | +0.03 (+0.20%) | 150,600 |
| 19 Jul 2007 | USD | 15.01 | 15.01 | 15 | 15.01 | 15.01 | 0.0 (0.0%) | 64,600 |
| 18 Jul 2007 | USD | 15.03 | 15.03 | 15 | 15.01 | 15.01 | -0.01 (-0.07%) | 64,800 |
| 17 Jul 2007 | USD | 15.03 | 15.05 | 15 | 15.02 | 15.02 | +0.02 (+0.13%) | 54,600 |
| 16 Jul 2007 | USD | 15.05 | 15.05 | 15 | 15 | 15 | -0.05 (-0.33%) | 51,300 |
| 13 Jul 2007 | USD | 15.01 | 15.11 | 15 | 15.05 | 15.05 | +0.05 (+0.33%) | 93,000 |
| 12 Jul 2007 | USD | 15.01 | 15.01 | 15 | 15 | 15 | 0.0 (0.0%) | 64,900 |
