Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2022 | USD | 7.84 | 8.63 | 5.92 | 8.28 | 8.28 | +0.51 (+6.56%) | 386,600 |
8 Aug 2022 | USD | 7.82 | 8.19 | 7.64 | 7.77 | 7.77 | -0.11 (-1.40%) | 257,523 |
5 Aug 2022 | USD | 7.64 | 8.5 | 7.1859 | 7.88 | 7.88 | +0.12 (+1.55%) | 187,185 |
4 Aug 2022 | USD | 8 | 8 | 6.84 | 7.76 | 7.76 | -0.24 (-3%) | 160,100 |
3 Aug 2022 | USD | 10.89 | 10.89 | 7.99 | 8 | 8 | -2.89 (-26.54%) | 210,800 |
2 Aug 2022 | USD | 10.76 | 13.13 | 10.6 | 10.89 | 10.89 | +0.78 (+7.72%) | 549,500 |
1 Aug 2022 | USD | 10.19 | 10.94 | 9.61 | 10.11 | 10.11 | +0.01 (+0.10%) | 233,500 |
29 Jul 2022 | USD | 10.35 | 12.31 | 9.38 | 10.1 | 10.1 | +0.85 (+9.19%) | 564,100 |
28 Jul 2022 | USD | 9.67 | 9.95 | 8.5 | 9.25 | 9.25 | -0.32 (-3.34%) | 134,700 |
27 Jul 2022 | USD | 9.71 | 11.5 | 9.27 | 9.57 | 9.57 | -0.26 (-2.64%) | 186,300 |
26 Jul 2022 | USD | 9.74 | 10.15 | 9.52 | 9.83 | 9.83 | +0.41 (+4.35%) | 42,000 |
25 Jul 2022 | USD | 9.33 | 9.69 | 9.31 | 9.42 | 9.42 | -0.56 (-5.61%) | 97,300 |
22 Jul 2022 | USD | 9.97 | 10 | 9.93 | 9.98 | 9.98 | -0.01 (-0.10%) | 309,200 |
21 Jul 2022 | USD | 9.98 | 9.99 | 9.96 | 9.99 | 9.99 | 0.0 (0.0%) | 690,600 |
20 Jul 2022 | USD | 9.97 | 9.99 | 9.956 | 9.99 | 9.99 | +0.01 (+0.10%) | 85,800 |
19 Jul 2022 | USD | 9.97 | 9.99 | 9.97 | 9.98 | 9.98 | +0.02 (+0.20%) | 38,700 |
18 Jul 2022 | USD | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 217,600 |
15 Jul 2022 | USD | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 75,200 |
14 Jul 2022 | USD | 9.97 | 9.99 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 75,400 |
13 Jul 2022 | USD | 9.96 | 9.98 | 9.95 | 9.97 | 9.97 | +0.02 (+0.20%) | 184,700 |
12 Jul 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 67 |
8 Jul 2022 | USD | 9.935 | 9.98 | 9.935 | 9.95 | 9.95 | +0.04 (+0.40%) | 1,800 |
7 Jul 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 22 |
6 Jul 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 5 |
5 Jul 2022 | USD | 9.9 | 9.91 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 26,000 |
1 Jul 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 300 |