Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 5,200 |
11 May 2022 | USD | 9.92 | 9.928 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 8,300 |
10 May 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 300 |
9 May 2022 | USD | 9.94 | 9.94 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 2,800 |
6 May 2022 | USD | 9.9 | 9.915 | 9.875 | 9.88 | 9.88 | -0.12 (-1.20%) | 134,400 |
5 May 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 200 |
4 May 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 9 |
2 May 2022 | USD | 10.38 | 10.38 | 10 | 10 | 10 | +0.1 (+1.01%) | 300 |
29 Apr 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.02 (+0.20%) | 600 |
28 Apr 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 100 |
27 Apr 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 100 |
26 Apr 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 300 |
25 Apr 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 26 |
22 Apr 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 3 |
21 Apr 2022 | USD | 9.91 | 9.92 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 5,400 |
20 Apr 2022 | USD | 9.99 | 9.99 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 4,000 |
19 Apr 2022 | USD | 10.03 | 10.03 | 9.88 | 9.88 | 9.88 | -0.28 (-2.76%) | 4,700 |
18 Apr 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.21 (+2.11%) | 200 |
14 Apr 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 9.9 | 9.95 | 9.88 | 9.95 | 9.95 | +0.04 (+0.40%) | 15,800 |
11 Apr 2022 | USD | 9.95 | 9.95 | 9.9 | 9.91 | 9.91 | +0.03 (+0.30%) | 1,530,800 |
8 Apr 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 92 |
6 Apr 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 50 |
5 Apr 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 7 |
1 Apr 2022 | USD | 9.88 | 9.88 | 9.87 | 9.88 | 9.88 | -0.03 (-0.30%) | 2,100 |
31 Mar 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.04 (+0.41%) | 600 |