Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2022 | USD | 9.87 | 9.88 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 108,900 |
29 Mar 2022 | USD | 9.88 | 9.88 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 102,100 |
28 Mar 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 800 |
25 Mar 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.01 (+0.10%) | 800 |
24 Mar 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 4 |
23 Mar 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.08 (-0.80%) | 200 |
22 Mar 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 98 |
21 Mar 2022 | USD | 9.9 | 9.95 | 9.9 | 9.95 | 9.95 | +0.04 (+0.40%) | 800 |
18 Mar 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.06 (+0.61%) | 100 |
17 Mar 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 8 |
16 Mar 2022 | USD | 9.86 | 9.86 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 5,200 |
15 Mar 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 27 |
11 Mar 2022 | USD | 9.85 | 9.86 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 1,600 |
10 Mar 2022 | USD | 9.87 | 9.875 | 9.85 | 9.85 | 9.85 | -0.03 (-0.30%) | 4,500 |
9 Mar 2022 | USD | 9.85 | 9.88 | 9.85 | 9.88 | 9.88 | +0.03 (+0.30%) | 209,700 |
8 Mar 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.02 (-0.20%) | 700 |
7 Mar 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.03 (+0.30%) | 100 |
4 Mar 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.02 (+0.20%) | 2,800 |
3 Mar 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.01 (+0.10%) | 5,800 |
2 Mar 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 300 |
1 Mar 2022 | USD | 9.82 | 9.82 | 9.81 | 9.81 | 9.81 | -0.018 (-0.18%) | 7,600 |
28 Feb 2022 | USD | 9.833 | 9.833 | 9.828 | 9.828 | 9.828 | +0.018 (+0.18%) | 400 |
25 Feb 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 200 |
24 Feb 2022 | USD | 9.81 | 9.855 | 9.81 | 9.81 | 9.81 | -0.02 (-0.20%) | 400 |
23 Feb 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 400 |
22 Feb 2022 | USD | 9.83 | 9.83 | 9.82 | 9.83 | 9.83 | 0.0 (0.0%) | 4,100 |
18 Feb 2022 | USD | 9.79 | 9.83 | 9.79 | 9.83 | 9.83 | +0.02 (+0.20%) | 300 |
17 Feb 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.01 (+0.10%) | 200 |
16 Feb 2022 | USD | 9.83 | 9.83 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 400 |