Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.02 (+0.20%) | 100 |
14 Feb 2022 | USD | 9.8 | 9.81 | 9.79 | 9.79 | 9.79 | -0.06 (-0.61%) | 4,600 |
11 Feb 2022 | USD | 9.84 | 9.85 | 9.84 | 9.85 | 9.85 | +0.04 (+0.41%) | 9,200 |
10 Feb 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.01 (+0.10%) | 100 |
9 Feb 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 3,200 |
8 Feb 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 3 |
7 Feb 2022 | USD | 9.82 | 9.82 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 1,900 |
4 Feb 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.01 (+0.10%) | 300 |
3 Feb 2022 | USD | 9.79 | 9.81 | 9.78 | 9.79 | 9.79 | 0.0 (0.0%) | 405,300 |
2 Feb 2022 | USD | 9.78 | 9.79 | 9.78 | 9.79 | 9.79 | +0.01 (+0.10%) | 7,500 |
1 Feb 2022 | USD | 9.77 | 9.78 | 9.77 | 9.78 | 9.78 | +0.01 (+0.10%) | 20,200 |
31 Jan 2022 | USD | 9.77 | 9.77 | 9.74 | 9.77 | 9.77 | 0.0 (0.0%) | 1,200 |
28 Jan 2022 | USD | 9.755 | 9.78 | 9.75 | 9.77 | 9.77 | +0.005 (+0.05%) | 14,500 |
27 Jan 2022 | USD | 9.76 | 9.77 | 9.755 | 9.765 | 9.765 | +0.015 (+0.15%) | 2,300 |
26 Jan 2022 | USD | 9.77 | 9.77 | 9.75 | 9.75 | 9.75 | -0.02 (-0.20%) | 9,900 |
25 Jan 2022 | USD | 9.73 | 9.77 | 9.73 | 9.77 | 9.77 | +0.02 (+0.21%) | 2,561 |
24 Jan 2022 | USD | 9.72 | 9.75 | 9.72 | 9.75 | 9.75 | -0.02 (-0.20%) | 1,258 |
21 Jan 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 9.75 | 9.77 | 9.75 | 9.77 | 9.77 | +0.015 (+0.15%) | 9,700 |
10 Jan 2022 | USD | 9.76 | 9.76 | 9.755 | 9.755 | 9.755 | -0.025 (-0.26%) | 5,100 |
7 Jan 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |