Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2021 | USD | 9.76 | 9.77 | 9.76 | 9.77 | 9.77 | 0.0 (0.0%) | 10,500 |
6 Oct 2021 | USD | 9.76 | 9.78 | 9.76 | 9.77 | 9.77 | -0.03 (-0.31%) | 1,479,200 |
5 Oct 2021 | USD | 9.74 | 9.8 | 9.74 | 9.8 | 9.8 | +0.02 (+0.20%) | 123,500 |
4 Oct 2021 | USD | 9.74 | 9.78 | 9.74 | 9.78 | 9.78 | +0.04 (+0.41%) | 11,400 |
1 Oct 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 9.75 | 9.75 | 9.735 | 9.74 | 9.74 | +0.01 (+0.10%) | 52,800 |
29 Sep 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 9.67 | 9.79 | 9.67 | 9.73 | 9.73 | +0.044 (+0.46%) | 42,100 |
27 Sep 2021 | USD | 9.7 | 9.7 | 9.6859 | 9.6859 | 9.6859 | 0.0 (0.0%) | 9,000 |