Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2022 | USD | 0.27 | 0.35 | 0.2305 | 0.3319 | 0.3319 | +0.022 (+7.06%) | 152,841 |
8 Aug 2022 | USD | 0.3 | 0.3105 | 0.2791 | 0.31 | 0.31 | +0.02 (+6.86%) | 52,240 |
5 Aug 2022 | USD | 0.2901 | 0.2901 | 0.2901 | 0.2901 | 0.2901 | +0.025 (+9.43%) | 1,100 |
4 Aug 2022 | USD | 0.27 | 0.3299 | 0.265 | 0.2651 | 0.2651 | -0.039 (-12.74%) | 124,220 |
3 Aug 2022 | USD | 0.265 | 0.3201 | 0.265 | 0.3038 | 0.3038 | -0.046 (-13.20%) | 16,600 |
2 Aug 2022 | USD | 0.3301 | 0.4355 | 0.2928 | 0.35 | 0.35 | +0.05 (+16.71%) | 399,918 |
1 Aug 2022 | USD | 0.32 | 0.3369 | 0.265 | 0.2999 | 0.2999 | -0.035 (-10.53%) | 36,301 |
29 Jul 2022 | USD | 0.299 | 0.35 | 0.299 | 0.3352 | 0.3352 | +0.095 (+39.67%) | 304,053 |
28 Jul 2022 | USD | 0.225 | 0.25 | 0.22 | 0.24 | 0.24 | -0.04 (-14.29%) | 68,590 |
27 Jul 2022 | USD | 0.265 | 0.28 | 0.23 | 0.28 | 0.28 | +0.03 (+12%) | 38,200 |
26 Jul 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 900 |
25 Jul 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.006 (+2.33%) | 351 |
22 Jul 2022 | USD | 0.2443 | 0.2443 | 0.2443 | 0.2443 | 0.2443 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.2246 | 0.2443 | 0.196 | 0.2443 | 0.2443 | -0.006 (-2.24%) | 0 |
20 Jul 2022 | USD | 0.2296 | 0.2499 | 0.2296 | 0.2499 | 0.2499 | 0.0 (0.0%) | 200 |
19 Jul 2022 | USD | 0.2285 | 0.2499 | 0.2285 | 0.2499 | 0.2499 | +0.018 (+7.53%) | 401 |
18 Jul 2022 | USD | 0.1921 | 0.2329 | 0.1805 | 0.2324 | 0.2324 | -0.032 (-12.20%) | 2,601 |
15 Jul 2022 | USD | 0.2647 | 0.2647 | 0.2647 | 0.2647 | 0.2647 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.19 | 0.2692 | 0.19 | 0.2647 | 0.2647 | +0.075 (+39.32%) | 1,695 |
13 Jul 2022 | USD | 0.18 | 0.1995 | 0.18 | 0.19 | 0.19 | -0.01 (-5%) | 39,489 |
12 Jul 2022 | USD | 0.2247 | 0.2247 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 1,100 |
11 Jul 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.03 (+13.79%) | 110 |
8 Jul 2022 | USD | 0.2197 | 0.2197 | 0.2197 | 0.2197 | 0.2197 | +0.04 (+22.12%) | 1,000 |
7 Jul 2022 | USD | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | -0.03 (-14.17%) | 500 |
6 Jul 2022 | USD | 0.2096 | 0.2096 | 0.2096 | 0.2096 | 0.2096 | -0 (-0.10%) | 312 |
5 Jul 2022 | USD | 0.2098 | 0.2098 | 0.2098 | 0.2098 | 0.2098 | +0.03 (+16.56%) | 100 |
1 Jul 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 400 |
30 Jun 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.181 | 0.181 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 53,400 |
28 Jun 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 735 |