| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 30.09 | 30.4173 | 29.75 | 29.96 | 29.96 | +0.33 (+1.11%) | 5,270,563 |
| 26 Sep 2024 | USD | 29.59 | 29.84 | 29.28 | 29.63 | 29.63 | +0.28 (+0.95%) | 4,157,207 |
| 25 Sep 2024 | USD | 29.6 | 29.7098 | 29.2 | 29.35 | 29.35 | -0.17 (-0.58%) | 4,415,124 |
| 24 Sep 2024 | USD | 30.15 | 30.32 | 29.37 | 29.52 | 29.52 | -0.35 (-1.17%) | 4,224,888 |
| 23 Sep 2024 | USD | 29.73 | 30.21 | 29.3 | 29.87 | 29.87 | +0.12 (+0.40%) | 4,649,658 |
| 20 Sep 2024 | USD | 29.99 | 30.65 | 29.18 | 29.75 | 29.75 | -1.35 (-4.34%) | 18,128,820 |
| 19 Sep 2024 | USD | 31.83 | 32 | 30.8101 | 31.1 | 31.1 | +0.2 (+0.65%) | 3,102,714 |
| 18 Sep 2024 | USD | 32.25 | 32.45 | 30.8601 | 30.9 | 30.9 | -1.17 (-3.65%) | 4,623,462 |
| 17 Sep 2024 | USD | 32.95 | 33.18 | 31.65 | 32.07 | 32.07 | -0.6 (-1.84%) | 5,112,492 |
| 16 Sep 2024 | USD | 32 | 32.88 | 31.98 | 32.67 | 32.67 | +0.69 (+2.16%) | 4,884,342 |
| 13 Sep 2024 | USD | 31.01 | 32.57 | 31 | 31.98 | 31.98 | +1.04 (+3.36%) | 6,399,033 |
| 12 Sep 2024 | USD | 30.2 | 30.95 | 29.7 | 30.94 | 30.94 | +0.7 (+2.31%) | 6,099,537 |
| 11 Sep 2024 | USD | 27.63 | 30.24 | 27.55 | 30.24 | 30.24 | +2.27 (+8.12%) | 8,818,154 |
| 10 Sep 2024 | USD | 26.97 | 28.01 | 26.51 | 27.97 | 27.97 | +1.59 (+6.03%) | 5,722,154 |
| 9 Sep 2024 | USD | 26.45 | 26.85 | 25.82 | 26.38 | 26.38 | +0.19 (+0.73%) | 6,092,886 |
| 6 Sep 2024 | USD | 27.05 | 27.635 | 25.21 | 26.19 | 26.19 | +0.03 (+0.11%) | 11,597,470 |
| 5 Sep 2024 | USD | 27.25 | 27.5 | 25.1924 | 26.16 | 26.16 | -0.99 (-3.65%) | 17,353,320 |
| 4 Sep 2024 | USD | 27.94 | 29.46 | 26.62 | 27.15 | 27.15 | -0.84 (-3.00%) | 10,902,320 |
| 3 Sep 2024 | USD | 28.44 | 28.54 | 27.53 | 27.99 | 27.99 | -0.56 (-1.96%) | 5,398,330 |
| 30 Aug 2024 | USD | 29.09 | 29.75 | 28.23 | 28.55 | 28.55 | -0.15 (-0.52%) | 6,527,120 |
| 29 Aug 2024 | USD | 28.72 | 29.73 | 28.33 | 28.7 | 28.7 | -0.02 (-0.07%) | 8,781,657 |
| 28 Aug 2024 | USD | 26.25 | 30.62 | 26.21 | 28.72 | 28.72 | +2.86 (+11.06%) | 34,532,527 |
| 27 Aug 2024 | USD | 25.78 | 26 | 25.2778 | 25.86 | 25.86 | +0.05 (+0.19%) | 7,920,874 |
| 26 Aug 2024 | USD | 27.18 | 27.2 | 25.3799 | 25.81 | 25.81 | -0.89 (-3.33%) | 6,106,045 |
| 23 Aug 2024 | USD | 27.06 | 27.36 | 26.46 | 26.7 | 26.7 | +0.37 (+1.41%) | 4,857,663 |
| 22 Aug 2024 | USD | 27.15 | 27.15 | 26.19 | 26.33 | 26.33 | -0.77 (-2.84%) | 3,253,026 |
| 21 Aug 2024 | USD | 26.25 | 27.19 | 25.92 | 27.1 | 27.1 | +0.43 (+1.61%) | 4,274,736 |
| 20 Aug 2024 | USD | 27.27 | 27.73 | 26.59 | 26.67 | 26.67 | -0.6 (-2.20%) | 4,367,478 |
| 19 Aug 2024 | USD | 27 | 27.73 | 26.4 | 27.27 | 27.27 | +0.17 (+0.63%) | 5,715,014 |
| 16 Aug 2024 | USD | 26.34 | 27.25 | 26.12 | 27.1 | 27.1 | +0.62 (+2.34%) | 3,323,590 |
