| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 37.69 | 37.75 | 35.08 | 35.17 | 35.17 | -2.87 (-7.54%) | 6,744,200 |
| 19 Jul 2023 | USD | 38.31 | 38.95 | 37.58 | 38.04 | 38.04 | -0.03 (-0.08%) | 9,098,600 |
| 18 Jul 2023 | USD | 38 | 38.25 | 37.67 | 38.07 | 38.07 | +0.17 (+0.45%) | 6,301,300 |
| 17 Jul 2023 | USD | 39.36 | 39.46 | 37.2 | 37.9 | 37.9 | -0.09 (-0.24%) | 11,563,300 |
| 14 Jul 2023 | USD | 37.64 | 38.95 | 37.57 | 37.99 | 37.99 | +0.3 (+0.80%) | 2,956,100 |
| 13 Jul 2023 | USD | 37.65 | 38.449 | 37.53 | 37.69 | 37.69 | +0.31 (+0.83%) | 3,835,300 |
| 12 Jul 2023 | USD | 38.95 | 39.01 | 36.93 | 37.38 | 37.38 | -1.19 (-3.09%) | 4,098,400 |
| 11 Jul 2023 | USD | 37.06 | 38.95 | 36.95 | 38.57 | 38.57 | +1.67 (+4.53%) | 3,850,000 |
| 10 Jul 2023 | USD | 36.72 | 37.65 | 36.287 | 36.9 | 36.9 | +0.2 (+0.54%) | 3,125,600 |
| 7 Jul 2023 | USD | 36.78 | 37.31 | 36.55 | 36.7 | 36.7 | -0.07 (-0.19%) | 2,264,000 |
| 6 Jul 2023 | USD | 38.01 | 38.14 | 36.47 | 36.77 | 36.77 | -1.03 (-2.72%) | 3,014,400 |
| 5 Jul 2023 | USD | 38.35 | 38.4 | 36.43 | 37.8 | 37.8 | -0.6 (-1.56%) | 3,742,400 |
| 3 Jul 2023 | USD | 39.3 | 39.4 | 38.33 | 38.4 | 38.4 | -1.07 (-2.71%) | 1,921,000 |
| 30 Jun 2023 | USD | 38.96 | 39.785 | 38.82 | 39.47 | 39.47 | +0.8 (+2.07%) | 2,099,200 |
| 29 Jun 2023 | USD | 39.15 | 39.42 | 38.28 | 38.67 | 38.67 | -0.34 (-0.87%) | 1,848,800 |
| 28 Jun 2023 | USD | 38.93 | 40.22 | 38.76 | 39.01 | 39.01 | +0.42 (+1.09%) | 3,553,000 |
| 27 Jun 2023 | USD | 38.57 | 38.84 | 38.23 | 38.59 | 38.59 | +0.56 (+1.47%) | 2,049,300 |
| 26 Jun 2023 | USD | 39 | 39.84 | 38 | 38.03 | 38.03 | -1.22 (-3.11%) | 2,661,900 |
| 23 Jun 2023 | USD | 37.85 | 39.595 | 37.58 | 39.25 | 39.25 | +0.55 (+1.42%) | 3,255,100 |
| 22 Jun 2023 | USD | 38.27 | 39.01 | 37.59 | 38.7 | 38.7 | +0.5 (+1.31%) | 2,248,500 |
| 21 Jun 2023 | USD | 38.58 | 39.04 | 37.88 | 38.2 | 38.2 | -0.14 (-0.37%) | 2,092,900 |
| 20 Jun 2023 | USD | 39.31 | 39.95 | 38.275 | 38.34 | 38.34 | -1.3 (-3.28%) | 3,030,800 |
| 16 Jun 2023 | USD | 40.65 | 40.78 | 38.95 | 39.64 | 39.64 | -0.88 (-2.17%) | 3,984,800 |
| 15 Jun 2023 | USD | 39.11 | 40.78 | 38.38 | 40.52 | 40.52 | +0.81 (+2.04%) | 4,944,200 |
| 14 Jun 2023 | USD | 39.6 | 40.3 | 39.063 | 39.71 | 39.71 | +0.09 (+0.23%) | 3,822,900 |
| 13 Jun 2023 | USD | 38.79 | 39.965 | 38.5 | 39.62 | 39.62 | +1.41 (+3.69%) | 4,049,900 |
| 12 Jun 2023 | USD | 37.27 | 38.69 | 37.18 | 38.21 | 38.21 | +1.41 (+3.83%) | 4,424,400 |
| 9 Jun 2023 | USD | 38.275 | 38.69 | 36.78 | 36.8 | 36.8 | -1.05 (-2.77%) | 3,462,200 |
| 8 Jun 2023 | USD | 36.58 | 38.025 | 36.58 | 37.85 | 37.85 | +1.11 (+3.02%) | 2,980,600 |
| 7 Jun 2023 | USD | 38.57 | 38.64 | 36.33 | 36.74 | 36.74 | -1.57 (-4.10%) | 4,394,200 |
