| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 32.9 | 33.49 | 32.63 | 33.48 | 33.48 | +0.61 (+1.86%) | 3,377,700 |
| 21 Apr 2023 | USD | 32.75 | 33.02 | 32.33 | 32.87 | 32.87 | +0.06 (+0.18%) | 2,002,300 |
| 20 Apr 2023 | USD | 32.33 | 32.84 | 31.92 | 32.81 | 32.81 | -0.14 (-0.42%) | 3,322,400 |
| 19 Apr 2023 | USD | 32.5 | 33.02 | 31.76 | 32.95 | 32.95 | +0.29 (+0.89%) | 4,994,300 |
| 18 Apr 2023 | USD | 34.04 | 34.04 | 32.62 | 32.66 | 32.66 | -1.01 (-3.00%) | 4,150,200 |
| 17 Apr 2023 | USD | 34.98 | 34.98 | 33.102 | 33.67 | 33.67 | -0.61 (-1.78%) | 6,731,000 |
| 14 Apr 2023 | USD | 34.77 | 34.85 | 33.83 | 34.28 | 34.28 | -0.57 (-1.64%) | 4,037,000 |
| 13 Apr 2023 | USD | 34.9 | 35.3 | 34.39 | 34.85 | 34.85 | +0.46 (+1.34%) | 2,599,500 |
| 12 Apr 2023 | USD | 36.04 | 36.33 | 34.34 | 34.39 | 34.39 | -1.19 (-3.34%) | 2,767,600 |
| 11 Apr 2023 | USD | 35.66 | 36.31 | 35.02 | 35.58 | 35.58 | +0.35 (+0.99%) | 4,211,500 |
| 10 Apr 2023 | USD | 34.51 | 36.47 | 34.51 | 35.23 | 35.23 | +0.02 (+0.06%) | 3,140,300 |
| 6 Apr 2023 | USD | 34.92 | 36.089 | 34.135 | 35.21 | 35.21 | +0.04 (+0.11%) | 3,942,800 |
| 5 Apr 2023 | USD | 35.73 | 35.975 | 34.456 | 35.17 | 35.17 | -0.98 (-2.71%) | 2,945,900 |
| 4 Apr 2023 | USD | 37.79 | 37.89 | 35.92 | 36.15 | 36.15 | -0.99 (-2.67%) | 3,292,500 |
| 3 Apr 2023 | USD | 37.04 | 37.275 | 35.925 | 37.14 | 37.14 | -0.24 (-0.64%) | 3,020,700 |
| 31 Mar 2023 | USD | 37.08 | 38.25 | 36.61 | 37.38 | 37.38 | +0.5 (+1.36%) | 4,223,600 |
| 30 Mar 2023 | USD | 37.8 | 38.73 | 36.315 | 36.88 | 36.88 | -0.42 (-1.13%) | 4,926,100 |
| 29 Mar 2023 | USD | 35.94 | 37.31 | 35.87 | 37.3 | 37.3 | +1.76 (+4.95%) | 4,785,700 |
| 28 Mar 2023 | USD | 34.35 | 35.77 | 34.295 | 35.54 | 35.54 | +1.16 (+3.37%) | 4,412,000 |
| 27 Mar 2023 | USD | 33.93 | 34.61 | 33.51 | 34.38 | 34.38 | +0.79 (+2.35%) | 4,460,100 |
| 24 Mar 2023 | USD | 34.88 | 35.7 | 32.94 | 33.59 | 33.59 | -1.34 (-3.84%) | 8,370,200 |
| 23 Mar 2023 | USD | 36.2 | 36.8 | 33.81 | 34.93 | 34.93 | -2.83 (-7.49%) | 18,868,100 |
| 22 Mar 2023 | USD | 39.49 | 39.525 | 37.61 | 37.76 | 37.76 | -2.12 (-5.32%) | 10,285,300 |
| 21 Mar 2023 | USD | 38.49 | 40.57 | 38.41 | 39.88 | 39.88 | +1.88 (+4.95%) | 4,256,000 |
| 20 Mar 2023 | USD | 38.31 | 38.5 | 37.295 | 38 | 38 | -0.61 (-1.58%) | 4,388,900 |
| 17 Mar 2023 | USD | 39.18 | 40.24 | 38.32 | 38.61 | 38.61 | -0.13 (-0.34%) | 4,714,200 |
| 16 Mar 2023 | USD | 38.04 | 38.96 | 36.617 | 38.74 | 38.74 | +0.58 (+1.52%) | 4,825,500 |
| 15 Mar 2023 | USD | 37.72 | 38.22 | 36.02 | 38.16 | 38.16 | -0.44 (-1.14%) | 5,264,100 |
| 14 Mar 2023 | USD | 40.12 | 40.49 | 37.72 | 38.6 | 38.6 | -0.66 (-1.68%) | 4,395,100 |
| 13 Mar 2023 | USD | 38.32 | 40.84 | 36.73 | 39.26 | 39.26 | +0.46 (+1.19%) | 4,024,700 |
