| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 39.79 | 39.8 | 38.095 | 38.8 | 38.8 | -1.08 (-2.71%) | 3,769,900 |
| 9 Mar 2023 | USD | 40.03 | 40.775 | 39.47 | 39.88 | 39.88 | -0.42 (-1.04%) | 4,320,200 |
| 8 Mar 2023 | USD | 40.81 | 41.35 | 39.83 | 40.3 | 40.3 | -0.78 (-1.90%) | 3,031,600 |
| 7 Mar 2023 | USD | 40.39 | 42.127 | 40.18 | 41.08 | 41.08 | +0.65 (+1.61%) | 2,894,400 |
| 6 Mar 2023 | USD | 40.45 | 41.93 | 40.2 | 40.43 | 40.43 | +0.13 (+0.32%) | 2,377,900 |
| 3 Mar 2023 | USD | 40.18 | 40.69 | 39.82 | 40.3 | 40.3 | +0.3 (+0.75%) | 2,500,400 |
| 2 Mar 2023 | USD | 39.13 | 40.17 | 38.98 | 40 | 40 | +0.46 (+1.16%) | 2,783,600 |
| 1 Mar 2023 | USD | 40.53 | 40.61 | 39.36 | 39.54 | 39.54 | -1.01 (-2.49%) | 2,283,200 |
| 28 Feb 2023 | USD | 40.5 | 40.71 | 39.872 | 40.55 | 40.55 | -0.29 (-0.71%) | 3,058,600 |
| 27 Feb 2023 | USD | 39.86 | 40.98 | 39.5 | 40.84 | 40.84 | +1.28 (+3.24%) | 4,001,000 |
| 24 Feb 2023 | USD | 39.1 | 39.8 | 39.02 | 39.56 | 39.56 | -0.2 (-0.50%) | 3,766,700 |
| 23 Feb 2023 | USD | 40.41 | 40.67 | 38.281 | 39.76 | 39.76 | -0.57 (-1.41%) | 5,184,800 |
| 22 Feb 2023 | USD | 40.6 | 41.53 | 39.8 | 40.33 | 40.33 | -0.27 (-0.67%) | 3,494,000 |
| 21 Feb 2023 | USD | 43.69 | 43.72 | 40.47 | 40.6 | 40.6 | -4.01 (-8.99%) | 5,309,900 |
| 17 Feb 2023 | USD | 47.17 | 47.37 | 44.51 | 44.61 | 44.61 | -2.62 (-5.55%) | 6,940,300 |
| 16 Feb 2023 | USD | 48.05 | 49.29 | 47.06 | 47.23 | 47.23 | -1.84 (-3.75%) | 3,038,900 |
| 15 Feb 2023 | USD | 47.85 | 49.54 | 47.5 | 49.07 | 49.07 | +1.18 (+2.46%) | 3,317,800 |
| 14 Feb 2023 | USD | 46.2 | 48.4 | 45.75 | 47.89 | 47.89 | +1.21 (+2.59%) | 3,753,700 |
| 13 Feb 2023 | USD | 45.32 | 47.83 | 45.01 | 46.68 | 46.68 | +1.58 (+3.50%) | 3,490,700 |
| 10 Feb 2023 | USD | 44.85 | 46.21 | 44.06 | 45.1 | 45.1 | -0.06 (-0.13%) | 2,996,700 |
| 9 Feb 2023 | USD | 46.38 | 46.72 | 44.75 | 45.16 | 45.16 | -0.67 (-1.46%) | 2,888,800 |
| 8 Feb 2023 | USD | 46.81 | 46.96 | 45.8 | 45.83 | 45.83 | -0.94 (-2.01%) | 2,606,700 |
| 7 Feb 2023 | USD | 47.55 | 47.63 | 45.02 | 46.77 | 46.77 | -1.4 (-2.91%) | 5,086,900 |
| 6 Feb 2023 | USD | 48.19 | 49.65 | 48 | 48.17 | 48.17 | -0.56 (-1.15%) | 3,294,900 |
| 3 Feb 2023 | USD | 47.76 | 52.88 | 47.19 | 48.73 | 48.73 | -0.67 (-1.36%) | 5,810,000 |
| 2 Feb 2023 | USD | 48.25 | 49.51 | 44 | 49.4 | 49.4 | +2.38 (+5.06%) | 4,506,200 |
| 1 Feb 2023 | USD | 45 | 47.615 | 44.02 | 47.02 | 47.02 | +1.96 (+4.35%) | 4,266,800 |
| 31 Jan 2023 | USD | 43.51 | 45.16 | 43.41 | 45.06 | 45.06 | +1.8 (+4.16%) | 3,966,200 |
| 30 Jan 2023 | USD | 45.28 | 46.319 | 43.07 | 43.26 | 43.26 | -2.65 (-5.77%) | 4,712,800 |
| 27 Jan 2023 | USD | 46.33 | 47.55 | 45.201 | 45.91 | 45.91 | +1.94 (+4.41%) | 10,641,700 |
