| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 47.56 | 47.6 | 43.77 | 43.97 | 43.97 | -0.84 (-1.87%) | 3,246,800 |
| 25 Jan 2023 | USD | 41.79 | 45.14 | 41.21 | 44.81 | 44.81 | +1.31 (+3.01%) | 4,285,200 |
| 24 Jan 2023 | USD | 43 | 44.552 | 43 | 43.5 | 43.5 | +0.08 (+0.18%) | 3,747,900 |
| 23 Jan 2023 | USD | 42.09 | 44.37 | 41.76 | 43.42 | 43.42 | +2.09 (+5.06%) | 5,065,000 |
| 20 Jan 2023 | USD | 40.14 | 41.68 | 39.97 | 41.33 | 41.33 | +1.43 (+3.58%) | 3,200,200 |
| 19 Jan 2023 | USD | 40.5 | 40.73 | 39.13 | 39.9 | 39.9 | -2.02 (-4.82%) | 4,710,300 |
| 18 Jan 2023 | USD | 43.78 | 44.974 | 41.73 | 41.92 | 41.92 | -2 (-4.55%) | 4,469,900 |
| 17 Jan 2023 | USD | 43.66 | 44.6 | 43.14 | 43.92 | 43.92 | +0.16 (+0.37%) | 3,227,200 |
| 13 Jan 2023 | USD | 42.93 | 44.43 | 42.7 | 43.76 | 43.76 | +0.01 (+0.02%) | 2,809,300 |
| 12 Jan 2023 | USD | 44.19 | 44.33 | 42.41 | 43.75 | 43.75 | -0.02 (-0.05%) | 2,561,500 |
| 11 Jan 2023 | USD | 41.29 | 43.97 | 41.29 | 43.77 | 43.77 | +2.78 (+6.78%) | 4,506,500 |
| 10 Jan 2023 | USD | 40.1 | 41.18 | 39.64 | 40.99 | 40.99 | +0.86 (+2.14%) | 2,738,600 |
| 9 Jan 2023 | USD | 37.95 | 40.411 | 37.6 | 40.13 | 40.13 | +2.61 (+6.96%) | 4,122,700 |
| 6 Jan 2023 | USD | 36.4 | 38.16 | 35.24 | 37.52 | 37.52 | +1.37 (+3.79%) | 3,546,800 |
| 5 Jan 2023 | USD | 35 | 36.27 | 34.38 | 36.15 | 36.15 | +0.68 (+1.92%) | 2,746,500 |
| 4 Jan 2023 | USD | 35.84 | 36.17 | 33.96 | 35.47 | 35.47 | +0.01 (+0.03%) | 3,976,500 |
| 3 Jan 2023 | USD | 37.97 | 38.22 | 34.77 | 35.46 | 35.46 | -1.62 (-4.37%) | 3,183,100 |
| 30 Dec 2022 | USD | 36.57 | 37.2 | 36.23 | 37.08 | 37.08 | -0.54 (-1.44%) | 2,033,100 |
| 29 Dec 2022 | USD | 35.84 | 37.8 | 35.6 | 37.62 | 37.62 | +2.13 (+6.00%) | 3,849,300 |
| 28 Dec 2022 | USD | 37.29 | 37.4 | 35.44 | 35.49 | 35.49 | -2.07 (-5.51%) | 3,117,000 |
| 27 Dec 2022 | USD | 39.06 | 39.243 | 37.425 | 37.56 | 37.56 | -1.76 (-4.48%) | 2,264,700 |
| 23 Dec 2022 | USD | 39.21 | 39.543 | 37.71 | 39.32 | 39.32 | -0.13 (-0.33%) | 3,010,500 |
| 22 Dec 2022 | USD | 40.5 | 40.83 | 38.039 | 39.45 | 39.45 | -1.75 (-4.25%) | 2,671,900 |
| 21 Dec 2022 | USD | 40 | 42.03 | 39.465 | 41.2 | 41.2 | +1.62 (+4.09%) | 2,629,200 |
| 20 Dec 2022 | USD | 40.06 | 40.98 | 39.176 | 39.58 | 39.58 | -1.02 (-2.51%) | 2,428,900 |
| 19 Dec 2022 | USD | 42.79 | 43.65 | 40.57 | 40.6 | 40.6 | -1.81 (-4.27%) | 3,508,800 |
| 16 Dec 2022 | USD | 40.61 | 42.675 | 40.46 | 42.41 | 42.41 | +1.48 (+3.62%) | 4,558,200 |
| 15 Dec 2022 | USD | 42.21 | 42.687 | 39.64 | 40.93 | 40.93 | -1.92 (-4.48%) | 5,388,700 |
| 14 Dec 2022 | USD | 44.6 | 44.6 | 41.76 | 42.85 | 42.85 | -1.72 (-3.86%) | 4,291,600 |
| 13 Dec 2022 | USD | 47.31 | 48.01 | 44.2 | 44.57 | 44.57 | -0.57 (-1.26%) | 6,159,200 |
