| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 26.015 | 26.69 | 25.83 | 26.48 | 26.48 | +0.92 (+3.60%) | 4,597,704 |
| 14 Aug 2024 | USD | 24.69 | 25.75 | 24.64 | 25.56 | 25.56 | +0.87 (+3.52%) | 4,198,449 |
| 13 Aug 2024 | USD | 23.91 | 25.1924 | 23.67 | 24.69 | 24.69 | +0.95 (+4.00%) | 3,855,922 |
| 12 Aug 2024 | USD | 23.8 | 24.29 | 23.425 | 23.74 | 23.74 | -0.07 (-0.29%) | 3,453,092 |
| 9 Aug 2024 | USD | 23.72 | 24.15 | 23.44 | 23.81 | 23.81 | +0.11 (+0.46%) | 3,231,943 |
| 8 Aug 2024 | USD | 22.5 | 23.725 | 21.97 | 23.7 | 23.7 | +1.48 (+6.66%) | 4,182,657 |
| 7 Aug 2024 | USD | 23.03 | 23.32 | 22.1 | 22.22 | 22.22 | -0.61 (-2.67%) | 3,229,558 |
| 6 Aug 2024 | USD | 22.77 | 23.23 | 21.96 | 22.83 | 22.83 | +0.47 (+2.10%) | 4,328,551 |
| 5 Aug 2024 | USD | 19.9 | 22.55 | 19.75 | 22.36 | 22.36 | +0.05 (+0.22%) | 5,188,991 |
| 2 Aug 2024 | USD | 22.59 | 22.81 | 21.87 | 22.31 | 22.31 | -0.94 (-4.04%) | 5,061,624 |
| 1 Aug 2024 | USD | 24.1 | 24.69 | 23.15 | 23.25 | 23.25 | -0.93 (-3.85%) | 4,633,594 |
| 31 Jul 2024 | USD | 25 | 25.2 | 23.95 | 24.18 | 24.18 | -0.63 (-2.54%) | 6,181,669 |
| 30 Jul 2024 | USD | 24.44 | 25.2 | 24.4 | 24.81 | 24.81 | +0.42 (+1.72%) | 3,795,853 |
| 29 Jul 2024 | USD | 25.03 | 25.23 | 24 | 24.39 | 24.39 | -0.65 (-2.60%) | 5,204,470 |
| 26 Jul 2024 | USD | 25.32 | 26.27 | 24.99 | 25.04 | 25.04 | -0.25 (-0.99%) | 3,967,891 |
| 25 Jul 2024 | USD | 24.07 | 25.57 | 24.02 | 25.29 | 25.29 | +1.14 (+4.72%) | 4,723,698 |
| 24 Jul 2024 | USD | 24.59 | 25.45 | 24.0175 | 24.15 | 24.15 | -0.72 (-2.90%) | 4,743,463 |
| 23 Jul 2024 | USD | 25.01 | 25.24 | 24.65 | 24.87 | 24.87 | -0.2 (-0.80%) | 3,366,117 |
| 22 Jul 2024 | USD | 25.89 | 25.9 | 25.04 | 25.07 | 25.07 | -0.44 (-1.72%) | 4,610,246 |
| 19 Jul 2024 | USD | 25.92 | 26.11 | 25.26 | 25.51 | 25.51 | -0.39 (-1.51%) | 3,397,374 |
| 18 Jul 2024 | USD | 26.53 | 27.63 | 25.75 | 25.9 | 25.9 | -0.92 (-3.43%) | 6,859,442 |
| 17 Jul 2024 | USD | 27.33 | 27.56 | 26.36 | 26.82 | 26.82 | -0.75 (-2.72%) | 5,902,409 |
| 16 Jul 2024 | USD | 27.02 | 28.1646 | 26.99 | 27.57 | 27.57 | +0.75 (+2.80%) | 7,846,032 |
| 15 Jul 2024 | USD | 26.38 | 27.08 | 26.06 | 26.82 | 26.82 | +0.29 (+1.09%) | 5,851,643 |
| 12 Jul 2024 | USD | 26.65 | 27.38 | 26.23 | 26.53 | 26.53 | +0.06 (+0.23%) | 9,013,354 |
| 11 Jul 2024 | USD | 26 | 26.87 | 25.7 | 26.47 | 26.47 | +1.07 (+4.21%) | 10,052,390 |
| 10 Jul 2024 | USD | 24.96 | 25.98 | 24.6 | 25.4 | 25.4 | +0.59 (+2.38%) | 10,701,780 |
| 9 Jul 2024 | USD | 24.29 | 25.22 | 23.84 | 24.81 | 24.81 | +0.01 (+0.04%) | 9,772,239 |
| 8 Jul 2024 | USD | 24.98 | 25.42 | 24.23 | 24.8 | 24.8 | -0.18 (-0.72%) | 8,311,032 |
| 5 Jul 2024 | USD | 23.92 | 25.26 | 23.7271 | 24.98 | 24.98 | +0.88 (+3.65%) | 9,202,049 |
