| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 24.81 | 25.48 | 24.065 | 24.1 | 24.1 | -0.77 (-3.10%) | 8,324,602 |
| 2 Jul 2024 | USD | 25.36 | 25.39 | 23.62 | 24.87 | 24.87 | -0.57 (-2.24%) | 17,720,051 |
| 1 Jul 2024 | USD | 29.77 | 30 | 25.29 | 25.44 | 25.44 | -1.8 (-6.61%) | 62,002,312 |
| 28 Jun 2024 | USD | 28.1 | 28.16 | 25.5003 | 27.24 | 27.24 | -1.81 (-6.23%) | 23,901,311 |
| 27 Jun 2024 | USD | 28.85 | 39.1 | 27.15 | 29.05 | 29.05 | -0.09 (-0.31%) | 64,395,008 |
| 26 Jun 2024 | USD | 29.3 | 30.63 | 28.71 | 29.14 | 29.14 | -0.85 (-2.83%) | 22,341,779 |
| 25 Jun 2024 | USD | 27 | 30.21 | 26.79 | 29.99 | 29.99 | +3.04 (+11.28%) | 22,843,100 |
| 24 Jun 2024 | USD | 25.34 | 27.57 | 24.79 | 26.95 | 26.95 | +1.48 (+5.81%) | 23,695,721 |
| 21 Jun 2024 | USD | 25.5 | 26.01 | 24.755 | 25.47 | 25.47 | -0.03 (-0.12%) | 10,460,930 |
| 20 Jun 2024 | USD | 25.83 | 26.84 | 24.93 | 25.5 | 25.5 | -0.47 (-1.81%) | 13,567,600 |
| 18 Jun 2024 | USD | 22.83 | 27.08 | 22.82 | 25.97 | 25.97 | +3.16 (+13.85%) | 29,690,881 |
| 17 Jun 2024 | USD | 22.17 | 23.065 | 21.89 | 22.81 | 22.81 | +0.67 (+3.03%) | 5,635,473 |
| 14 Jun 2024 | USD | 23.19 | 23.23 | 21.73 | 22.14 | 22.14 | -1.11 (-4.77%) | 6,874,005 |
| 13 Jun 2024 | USD | 22.65 | 23.55 | 22.62 | 23.25 | 23.25 | +0.83 (+3.70%) | 6,715,913 |
| 12 Jun 2024 | USD | 23.06 | 23.59 | 22.36 | 22.42 | 22.42 | -0.43 (-1.88%) | 5,654,823 |
| 11 Jun 2024 | USD | 22.585 | 23.07 | 22.26 | 22.85 | 22.85 | +0.17 (+0.75%) | 5,186,574 |
| 10 Jun 2024 | USD | 22.67 | 22.915 | 22.0834 | 22.68 | 22.68 | -0.07 (-0.31%) | 10,253,730 |
| 7 Jun 2024 | USD | 23.46 | 24.17 | 22.74 | 22.75 | 22.75 | -1.1 (-4.61%) | 11,794,630 |
| 6 Jun 2024 | USD | 22.51 | 24.01 | 22.4729 | 23.85 | 23.85 | +1.25 (+5.53%) | 10,227,470 |
| 5 Jun 2024 | USD | 22.2 | 23.05 | 22.16 | 22.6 | 22.6 | +0.37 (+1.66%) | 7,989,916 |
| 4 Jun 2024 | USD | 22.14 | 23.079 | 22.1 | 22.23 | 22.23 | -0.03 (-0.13%) | 8,697,909 |
| 3 Jun 2024 | USD | 21.59 | 22.3935 | 21.38 | 22.26 | 22.26 | +1.05 (+4.95%) | 9,541,763 |
| 31 May 2024 | USD | 21.72 | 21.77 | 20.515 | 21.21 | 21.21 | -0.33 (-1.53%) | 11,190,420 |
| 30 May 2024 | USD | 21.77 | 22.68 | 21.1011 | 21.54 | 21.54 | +0.04 (+0.19%) | 17,706,000 |
| 29 May 2024 | USD | 19.33 | 22.05 | 19.16 | 21.5 | 21.5 | +4.59 (+27.14%) | 66,623,070 |
| 28 May 2024 | USD | 16.85 | 17.03 | 16.445 | 16.91 | 16.91 | +0.34 (+2.05%) | 11,231,200 |
| 24 May 2024 | USD | 16.4 | 16.6977 | 16.11 | 16.57 | 16.57 | +0.31 (+1.91%) | 6,975,776 |
| 23 May 2024 | USD | 16.4 | 16.57 | 16.06 | 16.26 | 16.26 | -0.12 (-0.73%) | 8,045,690 |
| 22 May 2024 | USD | 16.9 | 17.2096 | 16.35 | 16.38 | 16.38 | -0.32 (-1.92%) | 8,288,560 |
| 21 May 2024 | USD | 16.11 | 16.77 | 16.11 | 16.7 | 16.7 | +0.42 (+2.58%) | 5,868,825 |
