| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 16.1 | 16.29 | 15.78 | 16.28 | 16.28 | +0.24 (+1.50%) | 5,771,475 |
| 17 May 2024 | USD | 16.59 | 16.72 | 15.8 | 16.04 | 16.04 | -0.93 (-5.48%) | 10,314,450 |
| 16 May 2024 | USD | 16.5 | 16.97 | 16.41 | 16.97 | 16.97 | +0.65 (+3.98%) | 6,929,075 |
| 15 May 2024 | USD | 17 | 17.1185 | 16.31 | 16.32 | 16.32 | -0.51 (-3.03%) | 6,905,647 |
| 14 May 2024 | USD | 16.51 | 17.325 | 16.46 | 16.83 | 16.83 | +0.73 (+4.53%) | 13,711,210 |
| 13 May 2024 | USD | 15.59 | 16.47 | 15.53 | 16.1 | 16.1 | +0.66 (+4.27%) | 8,447,257 |
| 10 May 2024 | USD | 16.5 | 16.59 | 15.27 | 15.44 | 15.44 | -0.96 (-5.85%) | 8,332,747 |
| 9 May 2024 | USD | 15.51 | 16.42 | 15.51 | 16.4 | 16.4 | +0.96 (+6.22%) | 7,026,314 |
| 8 May 2024 | USD | 15.12 | 15.675 | 15.08 | 15.44 | 15.44 | -0.05 (-0.32%) | 6,354,938 |
| 7 May 2024 | USD | 15.92 | 15.95 | 15.38 | 15.49 | 15.49 | -0.49 (-3.07%) | 7,141,399 |
| 6 May 2024 | USD | 16.08 | 16.38 | 15.98 | 15.98 | 15.98 | +0.07 (+0.44%) | 4,715,402 |
| 3 May 2024 | USD | 16.28 | 16.48 | 15.81 | 15.91 | 15.91 | -0.03 (-0.19%) | 5,217,095 |
| 2 May 2024 | USD | 15.27 | 15.98 | 14.88 | 15.94 | 15.94 | +0.89 (+5.91%) | 6,743,389 |
| 1 May 2024 | USD | 14.9 | 15.5 | 14.85 | 15.05 | 15.05 | +0.06 (+0.40%) | 6,747,437 |
| 30 Apr 2024 | USD | 15.29 | 15.56 | 14.97 | 14.99 | 14.99 | -0.78 (-4.95%) | 5,459,084 |
| 29 Apr 2024 | USD | 15.96 | 16.23 | 15.515 | 15.77 | 15.77 | -0.07 (-0.44%) | 5,212,283 |
| 26 Apr 2024 | USD | 15.55 | 16.125 | 15.435 | 15.84 | 15.84 | +0.46 (+2.99%) | 5,896,578 |
| 25 Apr 2024 | USD | 15 | 15.4 | 14.685 | 15.38 | 15.38 | +0.29 (+1.92%) | 8,506,980 |
| 24 Apr 2024 | USD | 15.57 | 15.65 | 15.07 | 15.09 | 15.09 | -0.51 (-3.27%) | 8,793,439 |
| 23 Apr 2024 | USD | 15.5 | 16.2 | 15.45 | 15.6 | 15.6 | -0.1 (-0.64%) | 8,547,882 |
| 22 Apr 2024 | USD | 16.23 | 16.4 | 15.66 | 15.7 | 15.7 | -0.45 (-2.79%) | 7,553,568 |
| 19 Apr 2024 | USD | 16 | 16.576 | 15.93 | 16.15 | 16.15 | +0.03 (+0.19%) | 6,452,262 |
| 18 Apr 2024 | USD | 16.58 | 16.785 | 16.12 | 16.12 | 16.12 | -0.42 (-2.54%) | 6,077,300 |
| 17 Apr 2024 | USD | 16.63 | 16.82 | 16.205 | 16.54 | 16.54 | -0.02 (-0.12%) | 6,678,951 |
| 16 Apr 2024 | USD | 16.46 | 17.195 | 15.98 | 16.56 | 16.56 | -0.01 (-0.06%) | 9,300,344 |
| 15 Apr 2024 | USD | 17.65 | 17.86 | 16.54 | 16.57 | 16.57 | -1.07 (-6.07%) | 9,914,520 |
| 12 Apr 2024 | USD | 18.29 | 18.37 | 17.35 | 17.64 | 17.64 | -0.9 (-4.85%) | 11,753,220 |
| 11 Apr 2024 | USD | 17.86 | 18.69 | 17.615 | 18.54 | 18.54 | +1.14 (+6.55%) | 19,275,971 |
| 10 Apr 2024 | USD | 17.16 | 17.46 | 16.79 | 17.4 | 17.4 | -0.17 (-0.97%) | 6,760,751 |
| 9 Apr 2024 | USD | 16.95 | 17.64 | 16.93 | 17.57 | 17.57 | +0.75 (+4.46%) | 8,822,722 |
