| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 26.21 | 26.5 | 25.81 | 26.01 | 26.01 | -0.27 (-1.03%) | 1,883,590 |
| 26 Sep 2019 | USD | 26.89 | 26.95 | 25.9201 | 26.28 | 26.28 | -0.77 (-2.85%) | 1,870,603 |
| 25 Sep 2019 | USD | 26.64 | 27.11 | 26.14 | 27.05 | 27.05 | +1.02 (+3.92%) | 2,255,143 |
| 24 Sep 2019 | USD | 27.6 | 27.8698 | 25.92 | 26.03 | 26.03 | -1.47 (-5.35%) | 2,877,293 |
| 23 Sep 2019 | USD | 27.46 | 27.99 | 27.06 | 27.5 | 27.5 | +1.11 (+4.21%) | 3,141,339 |
| 20 Sep 2019 | USD | 27.48 | 27.81 | 26.29 | 26.39 | 26.39 | -1.04 (-3.79%) | 5,276,435 |
| 19 Sep 2019 | USD | 28.11 | 28.69 | 26.85 | 27.43 | 27.43 | -0.96 (-3.38%) | 5,806,596 |
| 18 Sep 2019 | USD | 29.2 | 29.4 | 27.38 | 28.39 | 28.39 | -1.86 (-6.15%) | 9,546,315 |
| 17 Sep 2019 | USD | 30.76 | 31.04 | 29.4 | 30.25 | 30.25 | -0.18 (-0.59%) | 5,007,417 |
| 16 Sep 2019 | USD | 29.27 | 30.92 | 29.1879 | 30.43 | 30.43 | +0.95 (+3.22%) | 2,713,131 |
| 13 Sep 2019 | USD | 29.7 | 29.88 | 29.45 | 29.48 | 29.48 | -0.03 (-0.10%) | 1,524,348 |
| 12 Sep 2019 | USD | 30.5 | 30.9145 | 29.25 | 29.51 | 29.51 | -0.77 (-2.54%) | 2,205,540 |
| 11 Sep 2019 | USD | 30.69 | 30.98 | 29.86 | 30.28 | 30.28 | -0.16 (-0.53%) | 2,115,998 |
| 10 Sep 2019 | USD | 33.09 | 33.1 | 30.21 | 30.44 | 30.44 | -3 (-8.97%) | 3,040,186 |
| 9 Sep 2019 | USD | 33 | 33.74 | 32.21 | 33.44 | 33.44 | +0.65 (+1.98%) | 1,021,216 |
| 6 Sep 2019 | USD | 34.02 | 34.5 | 32.66 | 32.79 | 32.79 | -1.21 (-3.56%) | 1,130,679 |
| 5 Sep 2019 | USD | 34.68 | 34.9 | 33.58 | 34 | 34 | -0.32 (-0.93%) | 1,558,131 |
| 4 Sep 2019 | USD | 33.63 | 34.75 | 33.48 | 34.32 | 34.32 | +1.03 (+3.09%) | 1,895,489 |
| 3 Sep 2019 | USD | 32.75 | 34.12 | 32.5075 | 33.29 | 33.29 | +0.29 (+0.88%) | 1,933,988 |
| 2 Sep 2019 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 31.82 | 33.22 | 31.68 | 33 | 33 | +1.3 (+4.10%) | 1,242,313 |
| 29 Aug 2019 | USD | 30.91 | 31.705 | 30.47 | 31.7 | 31.7 | +1.3 (+4.28%) | 896,379 |
| 28 Aug 2019 | USD | 30.5 | 30.85 | 30.19 | 30.4 | 30.4 | -0.37 (-1.20%) | 683,966 |
| 27 Aug 2019 | USD | 31.32 | 32.24 | 30.3 | 30.77 | 30.77 | -0.23 (-0.74%) | 1,777,047 |
| 26 Aug 2019 | USD | 30.02 | 31.24 | 29.91 | 31 | 31 | +1.22 (+4.10%) | 1,800,130 |
| 23 Aug 2019 | USD | 30.6 | 30.72 | 29.66 | 29.78 | 29.78 | -1.13 (-3.66%) | 2,849,637 |
| 22 Aug 2019 | USD | 31.33 | 31.74 | 30.45 | 30.91 | 30.91 | -0.59 (-1.87%) | 887,046 |
| 21 Aug 2019 | USD | 32.25 | 32.48 | 31.01 | 31.5 | 31.5 | -0.62 (-1.93%) | 1,230,348 |
| 20 Aug 2019 | USD | 31.51 | 32.19 | 31.1 | 32.12 | 32.12 | +0.55 (+1.74%) | 735,088 |
| 19 Aug 2019 | USD | 31.26 | 31.8 | 30.75 | 31.57 | 31.57 | +0.63 (+2.04%) | 1,388,309 |
