| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 30.97 | 31.365 | 30.63 | 30.94 | 30.94 | +0.08 (+0.26%) | 1,639,596 |
| 15 Aug 2019 | USD | 31.84 | 32.0066 | 30 | 30.86 | 30.86 | -0.98 (-3.08%) | 2,528,416 |
| 14 Aug 2019 | USD | 32.64 | 32.64 | 30.57 | 31.84 | 31.84 | -1.13 (-3.43%) | 2,213,512 |
| 13 Aug 2019 | USD | 33.39 | 35.2 | 32.65 | 32.97 | 32.97 | -0.75 (-2.22%) | 1,786,134 |
| 12 Aug 2019 | USD | 33.26 | 33.75 | 32.75 | 33.72 | 33.72 | -0.03 (-0.09%) | 937,122 |
| 9 Aug 2019 | USD | 33.92 | 34.99 | 33.5 | 33.75 | 33.75 | -0.2 (-0.59%) | 1,384,944 |
| 8 Aug 2019 | USD | 32.4 | 34.03 | 32.31 | 33.95 | 33.95 | +1.62 (+5.01%) | 1,286,853 |
| 7 Aug 2019 | USD | 32.21 | 32.48 | 31.27 | 32.33 | 32.33 | -0.29 (-0.89%) | 1,602,160 |
| 6 Aug 2019 | USD | 32.65 | 33.21 | 31.79 | 32.62 | 32.62 | +0.41 (+1.27%) | 1,617,783 |
| 5 Aug 2019 | USD | 31.7 | 32.62 | 31.5 | 32.21 | 32.21 | -0.36 (-1.11%) | 2,519,638 |
| 2 Aug 2019 | USD | 33.57 | 34.2999 | 32.34 | 32.57 | 32.57 | -1.01 (-3.01%) | 2,101,129 |
| 1 Aug 2019 | USD | 33.73 | 35.09 | 33.46 | 33.58 | 33.58 | +0.02 (+0.06%) | 1,884,731 |
| 31 Jul 2019 | USD | 34.57 | 35.5 | 33.25 | 33.56 | 33.56 | -0.87 (-2.53%) | 2,406,946 |
| 30 Jul 2019 | USD | 33.86 | 34.64 | 33.69 | 34.43 | 34.43 | +0.27 (+0.79%) | 1,319,966 |
| 29 Jul 2019 | USD | 32.45 | 34.2 | 32.4 | 34.16 | 34.16 | +1.71 (+5.27%) | 1,896,291 |
| 26 Jul 2019 | USD | 33.63 | 33.75 | 32.314 | 32.45 | 32.45 | -1.3 (-3.85%) | 2,169,702 |
| 25 Jul 2019 | USD | 32.58 | 33.85 | 32.31 | 33.75 | 33.75 | +1.05 (+3.21%) | 4,979,622 |
| 24 Jul 2019 | USD | 29.72 | 32.85 | 29.52 | 32.7 | 32.7 | +3.09 (+10.44%) | 5,581,979 |
| 23 Jul 2019 | USD | 30.47 | 30.574 | 29.03 | 29.61 | 29.61 | -0.6 (-1.99%) | 5,317,816 |
| 22 Jul 2019 | USD | 30.85 | 31.7304 | 30.2 | 30.21 | 30.21 | -0.48 (-1.56%) | 3,182,666 |
| 19 Jul 2019 | USD | 33.81 | 33.82 | 30.25 | 30.69 | 30.69 | -2.16 (-6.58%) | 11,071,363 |
| 18 Jul 2019 | USD | 31.35 | 33.15 | 30.94 | 32.85 | 32.85 | +1.19 (+3.76%) | 6,058,063 |
| 17 Jul 2019 | USD | 32.57 | 32.6 | 31.15 | 31.66 | 31.66 | -1.15 (-3.51%) | 3,829,948 |
| 16 Jul 2019 | USD | 33.23 | 33.28 | 32.55 | 32.81 | 32.81 | -0.28 (-0.85%) | 1,800,617 |
| 15 Jul 2019 | USD | 34.01 | 34.0402 | 33.04 | 33.09 | 33.09 | -0.87 (-2.56%) | 1,840,657 |
| 12 Jul 2019 | USD | 33.4 | 34.06 | 33.4 | 33.96 | 33.96 | +0.58 (+1.74%) | 1,414,511 |
| 11 Jul 2019 | USD | 33.4 | 33.63 | 32.92 | 33.38 | 33.38 | +0.17 (+0.51%) | 1,597,130 |
| 10 Jul 2019 | USD | 33.44 | 34.14 | 33.005 | 33.21 | 33.21 | -0.08 (-0.24%) | 2,065,947 |
| 9 Jul 2019 | USD | 33.92 | 34.49 | 32.7592 | 33.29 | 33.29 | -1.11 (-3.23%) | 3,507,665 |
| 8 Jul 2019 | USD | 34.2 | 34.8 | 33.93 | 34.4 | 34.4 | +0.13 (+0.38%) | 2,177,856 |
