| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 33.53 | 34.58 | 33.22 | 34.27 | 34.27 | +0.45 (+1.33%) | 1,889,265 |
| 4 Jul 2019 | USD | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 33 | 34.31 | 33 | 33.82 | 33.82 | +0.81 (+2.45%) | 1,191,361 |
| 2 Jul 2019 | USD | 33.62 | 33.62 | 32.5 | 33.01 | 33.01 | -0.64 (-1.90%) | 1,196,314 |
| 1 Jul 2019 | USD | 35 | 35.16 | 33.05 | 33.65 | 33.65 | -1.35 (-3.86%) | 2,560,651 |
| 28 Jun 2019 | USD | 33.4 | 35.4 | 33.35 | 35 | 35 | +1.69 (+5.07%) | 5,280,640 |
| 27 Jun 2019 | USD | 32.42 | 33.4 | 32.3677 | 33.31 | 33.31 | +0.94 (+2.90%) | 1,559,861 |
| 26 Jun 2019 | USD | 32.4 | 32.78 | 31.7345 | 32.37 | 32.37 | +0.57 (+1.79%) | 2,124,636 |
| 25 Jun 2019 | USD | 32 | 32.56 | 30.7846 | 31.8 | 31.8 | +0.27 (+0.86%) | 3,235,790 |
| 24 Jun 2019 | USD | 31.88 | 32.87 | 30.7901 | 31.53 | 31.53 | -0.75 (-2.32%) | 3,680,433 |
| 21 Jun 2019 | USD | 33.49 | 34 | 31.2 | 32.28 | 32.28 | -1.95 (-5.70%) | 9,277,694 |
| 20 Jun 2019 | USD | 35.11 | 35.55 | 33.6 | 34.23 | 34.23 | -0.67 (-1.92%) | 7,901,018 |
| 19 Jun 2019 | USD | 37.6 | 37.63 | 34.25 | 34.9 | 34.9 | -2.46 (-6.58%) | 11,163,638 |
| 18 Jun 2019 | USD | 34.5 | 37.4695 | 34.35 | 37.36 | 37.36 | +3.66 (+10.86%) | 11,022,824 |
| 17 Jun 2019 | USD | 34.72 | 35.36 | 32.67 | 33.7 | 33.7 | -1.29 (-3.69%) | 15,402,987 |
| 14 Jun 2019 | USD | 36 | 41.34 | 32.74 | 34.99 | 34.99 | +12.99 (+59.05%) | 69,671,354 |
| 13 Jun 2019 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 12 Jun 2019 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 11 Jun 2019 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 10 Jun 2019 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 7 Jun 2019 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
