| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 17.22 | 17.42 | 16.78 | 16.82 | 16.82 | -0.23 (-1.35%) | 6,757,192 |
| 5 Apr 2024 | USD | 16.2 | 17.1 | 16.14 | 17.05 | 17.05 | +0.67 (+4.09%) | 11,921,390 |
| 4 Apr 2024 | USD | 16 | 16.79 | 15.94 | 16.38 | 16.38 | +0.61 (+3.87%) | 10,523,530 |
| 3 Apr 2024 | USD | 15.57 | 15.92 | 15.33 | 15.77 | 15.77 | +0.01 (+0.06%) | 6,969,557 |
| 2 Apr 2024 | USD | 15.8 | 15.85 | 15.38 | 15.76 | 15.76 | -0.33 (-2.05%) | 7,581,734 |
| 1 Apr 2024 | USD | 15.87 | 16.12 | 15.595 | 16.09 | 16.09 | +0.18 (+1.13%) | 8,018,069 |
| 28 Mar 2024 | USD | 15.76 | 16.04 | 15.615 | 15.91 | 15.91 | +0.26 (+1.66%) | 6,991,536 |
| 27 Mar 2024 | USD | 15.3 | 15.69 | 15.16 | 15.65 | 15.65 | +0.39 (+2.56%) | 9,550,490 |
| 26 Mar 2024 | USD | 15.49 | 15.61 | 15.08 | 15.26 | 15.26 | -0.16 (-1.04%) | 13,977,510 |
| 25 Mar 2024 | USD | 16.5 | 16.56 | 15.23 | 15.42 | 15.42 | -1.2 (-7.22%) | 19,170,301 |
| 22 Mar 2024 | USD | 15.97 | 16.6675 | 15.65 | 16.62 | 16.62 | +0.7 (+4.40%) | 13,207,620 |
| 21 Mar 2024 | USD | 16.75 | 17.285 | 15.91 | 15.92 | 15.92 | -1.82 (-10.26%) | 31,848,891 |
| 20 Mar 2024 | USD | 17.1 | 17.755 | 16.784 | 17.74 | 17.74 | +1.06 (+6.35%) | 20,545,439 |
| 19 Mar 2024 | USD | 16.44 | 16.99 | 16.25 | 16.68 | 16.68 | -0.16 (-0.95%) | 8,547,878 |
| 18 Mar 2024 | USD | 17.59 | 17.59 | 16.82 | 16.84 | 16.84 | -0.55 (-3.16%) | 7,448,919 |
| 15 Mar 2024 | USD | 17.1 | 17.59 | 17.01 | 17.39 | 17.39 | +0.15 (+0.87%) | 6,312,455 |
| 14 Mar 2024 | USD | 18.01 | 18.1 | 17.03 | 17.24 | 17.24 | -0.75 (-4.17%) | 7,845,373 |
| 13 Mar 2024 | USD | 17.8 | 18.4701 | 17.78 | 17.99 | 17.99 | +0.01 (+0.06%) | 5,316,621 |
| 12 Mar 2024 | USD | 18.41 | 18.74 | 17.97 | 17.98 | 17.98 | -0.27 (-1.48%) | 8,036,462 |
| 11 Mar 2024 | USD | 17.71 | 18.45 | 17.68 | 18.25 | 18.25 | +0.55 (+3.11%) | 7,681,380 |
| 8 Mar 2024 | USD | 17.75 | 18.24 | 17.4096 | 17.7 | 17.7 | +0.2 (+1.14%) | 6,806,762 |
| 7 Mar 2024 | USD | 17.33 | 17.7197 | 17.21 | 17.5 | 17.5 | +0.24 (+1.39%) | 5,526,996 |
| 6 Mar 2024 | USD | 17.72 | 17.81 | 17.02 | 17.26 | 17.26 | -0.11 (-0.63%) | 5,700,148 |
| 5 Mar 2024 | USD | 17.41 | 17.73 | 17.0401 | 17.37 | 17.37 | -0.34 (-1.92%) | 6,750,368 |
| 4 Mar 2024 | USD | 17.96 | 18.12 | 17.555 | 17.71 | 17.71 | -0.32 (-1.77%) | 8,380,566 |
| 1 Mar 2024 | USD | 17.71 | 18.17 | 17.4 | 18.03 | 18.03 | +0.39 (+2.21%) | 7,886,657 |
| 29 Feb 2024 | USD | 17.09 | 17.736 | 17.06 | 17.64 | 17.64 | +0.71 (+4.19%) | 8,457,315 |
| 28 Feb 2024 | USD | 17.11 | 17.41 | 16.87 | 16.93 | 16.93 | -0.31 (-1.80%) | 5,442,134 |
| 27 Feb 2024 | USD | 16.78 | 17.53 | 16.55 | 17.24 | 17.24 | +0.64 (+3.86%) | 9,662,090 |
| 26 Feb 2024 | USD | 16.14 | 16.87 | 16.1 | 16.6 | 16.6 | +0.51 (+3.17%) | 9,952,220 |
