| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 16.1 | 16.3599 | 15.78 | 16.09 | 16.09 | +0.01 (+0.06%) | 10,920,440 |
| 22 Feb 2024 | USD | 16.33 | 16.375 | 15.88 | 16.08 | 16.08 | +0.04 (+0.25%) | 8,077,346 |
| 21 Feb 2024 | USD | 16.38 | 16.45 | 15.8403 | 16.04 | 16.04 | -0.46 (-2.79%) | 9,598,742 |
| 20 Feb 2024 | USD | 16.8 | 16.95 | 16.5 | 16.5 | 16.5 | -0.3 (-1.79%) | 7,604,118 |
| 16 Feb 2024 | USD | 17.26 | 17.3499 | 16.7 | 16.8 | 16.8 | -0.66 (-3.78%) | 8,571,135 |
| 15 Feb 2024 | USD | 17.48 | 17.745 | 17.2718 | 17.46 | 17.46 | +0.02 (+0.11%) | 6,123,170 |
| 14 Feb 2024 | USD | 16.9 | 17.45 | 16.7602 | 17.44 | 17.44 | +0.72 (+4.31%) | 5,249,674 |
| 13 Feb 2024 | USD | 16.97 | 17.205 | 16.555 | 16.72 | 16.72 | -0.81 (-4.62%) | 8,382,367 |
| 12 Feb 2024 | USD | 17.55 | 17.875 | 17.37 | 17.53 | 17.53 | +0.13 (+0.75%) | 6,566,122 |
| 9 Feb 2024 | USD | 16.75 | 17.525 | 16.69 | 17.4 | 17.4 | +0.82 (+4.95%) | 9,063,502 |
| 8 Feb 2024 | USD | 16.9 | 17.31 | 16.5406 | 16.58 | 16.58 | -0.35 (-2.07%) | 8,346,819 |
| 7 Feb 2024 | USD | 17.07 | 17.11 | 16.79 | 16.93 | 16.93 | -0.2 (-1.17%) | 5,582,097 |
| 6 Feb 2024 | USD | 16.92 | 17.2816 | 16.71 | 17.13 | 17.13 | +0.2 (+1.18%) | 6,406,416 |
| 5 Feb 2024 | USD | 17.5 | 17.52 | 16.79 | 16.93 | 16.93 | -0.9 (-5.05%) | 9,033,894 |
| 2 Feb 2024 | USD | 17.51 | 18.05 | 17.25 | 17.83 | 17.83 | -0.07 (-0.39%) | 7,411,401 |
| 1 Feb 2024 | USD | 18 | 18.245 | 17.41 | 17.9 | 17.9 | +0.08 (+0.45%) | 7,787,602 |
| 31 Jan 2024 | USD | 18.25 | 18.615 | 17.8 | 17.82 | 17.82 | -0.54 (-2.94%) | 7,492,570 |
| 30 Jan 2024 | USD | 19.16 | 19.35 | 18.34 | 18.36 | 18.36 | -1.12 (-5.75%) | 9,709,160 |
| 29 Jan 2024 | USD | 19.38 | 19.53 | 18.725 | 19.48 | 19.48 | +0.1 (+0.52%) | 8,658,202 |
| 26 Jan 2024 | USD | 19.8 | 20.21 | 19.36 | 19.38 | 19.38 | -0.49 (-2.47%) | 6,091,102 |
| 25 Jan 2024 | USD | 19.52 | 19.91 | 19.15 | 19.87 | 19.87 | +0.42 (+2.16%) | 6,868,167 |
| 24 Jan 2024 | USD | 20.3 | 20.4 | 19.44 | 19.45 | 19.45 | -0.4 (-2.02%) | 6,007,100 |
| 23 Jan 2024 | USD | 20.11 | 20.705 | 19.68 | 19.85 | 19.85 | +0.21 (+1.07%) | 7,129,100 |
| 22 Jan 2024 | USD | 19.52 | 20.415 | 19.41 | 19.64 | 19.64 | +0.29 (+1.50%) | 6,521,300 |
| 19 Jan 2024 | USD | 19.37 | 19.59 | 19.03 | 19.35 | 19.35 | +0.07 (+0.36%) | 6,571,300 |
| 18 Jan 2024 | USD | 19.28 | 19.38 | 18.66 | 19.28 | 19.28 | +0.29 (+1.53%) | 7,345,400 |
| 17 Jan 2024 | USD | 18.5 | 19 | 18.235 | 18.99 | 18.99 | +0.22 (+1.17%) | 7,803,600 |
| 16 Jan 2024 | USD | 19 | 19.14 | 18.33 | 18.77 | 18.77 | -0.37 (-1.93%) | 9,778,500 |
| 12 Jan 2024 | USD | 20.29 | 20.45 | 19.035 | 19.14 | 19.14 | -0.89 (-4.44%) | 12,504,700 |
| 11 Jan 2024 | USD | 20.6 | 20.76 | 19.59 | 20.03 | 20.03 | +0.09 (+0.45%) | 18,378,200 |
