| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 19.8 | 20.498 | 19.77 | 19.94 | 19.94 | -1.21 (-5.72%) | 17,438,000 |
| 9 Jan 2024 | USD | 20.5 | 21.9 | 20.45 | 21.15 | 21.15 | +0.46 (+2.22%) | 9,349,100 |
| 8 Jan 2024 | USD | 20.49 | 20.844 | 20.18 | 20.69 | 20.69 | +0.26 (+1.27%) | 6,493,200 |
| 5 Jan 2024 | USD | 20.38 | 21.01 | 20.17 | 20.43 | 20.43 | -0.3 (-1.45%) | 5,888,400 |
| 4 Jan 2024 | USD | 20.77 | 21.185 | 20.64 | 20.73 | 20.73 | -0.15 (-0.72%) | 6,583,400 |
| 3 Jan 2024 | USD | 21.84 | 21.95 | 20.84 | 20.88 | 20.88 | -1.47 (-6.58%) | 9,263,600 |
| 2 Jan 2024 | USD | 23.2 | 23.54 | 22.14 | 22.35 | 22.35 | -1.28 (-5.42%) | 11,173,000 |
| 29 Dec 2023 | USD | 24.39 | 24.758 | 23.57 | 23.63 | 23.63 | -0.97 (-3.94%) | 8,996,800 |
| 28 Dec 2023 | USD | 24.53 | 24.855 | 24.23 | 24.6 | 24.6 | -0.11 (-0.45%) | 6,636,500 |
| 27 Dec 2023 | USD | 23.95 | 24.855 | 23.71 | 24.71 | 24.71 | +0.95 (+4.00%) | 8,357,200 |
| 26 Dec 2023 | USD | 24.6 | 24.65 | 23.53 | 23.76 | 23.76 | -0.68 (-2.78%) | 8,307,900 |
| 22 Dec 2023 | USD | 24.72 | 25.24 | 23.57 | 24.44 | 24.44 | -0.62 (-2.47%) | 11,914,800 |
| 21 Dec 2023 | USD | 24.02 | 25.08 | 23.685 | 25.06 | 25.06 | +1.66 (+7.09%) | 11,609,200 |
| 20 Dec 2023 | USD | 23.36 | 23.97 | 23.05 | 23.4 | 23.4 | -0.28 (-1.18%) | 13,150,200 |
| 19 Dec 2023 | USD | 22.73 | 23.74 | 22.45 | 23.68 | 23.68 | +2 (+9.23%) | 18,514,200 |
| 18 Dec 2023 | USD | 21.02 | 22.26 | 20.7 | 21.68 | 21.68 | +0.64 (+3.04%) | 12,172,300 |
| 15 Dec 2023 | USD | 21.13 | 21.6 | 20.5 | 21.04 | 21.04 | +0.85 (+4.21%) | 20,538,700 |
| 14 Dec 2023 | USD | 21.44 | 22.29 | 20.11 | 20.19 | 20.19 | -0.27 (-1.32%) | 18,587,100 |
| 13 Dec 2023 | USD | 19.8 | 20.48 | 18.71 | 20.46 | 20.46 | +0.66 (+3.33%) | 13,248,700 |
| 12 Dec 2023 | USD | 20.1 | 20.335 | 19.17 | 19.8 | 19.8 | -0.46 (-2.27%) | 9,412,800 |
| 11 Dec 2023 | USD | 19.55 | 20.83 | 19.34 | 20.26 | 20.26 | +0.92 (+4.76%) | 13,483,700 |
| 8 Dec 2023 | USD | 19.58 | 19.599 | 18.51 | 19.34 | 19.34 | +0.11 (+0.57%) | 14,376,800 |
| 7 Dec 2023 | USD | 17.022 | 19.37 | 16.86 | 19.23 | 19.23 | -0.12 (-0.62%) | 36,773,800 |
| 6 Dec 2023 | USD | 18.68 | 19.872 | 18.68 | 19.35 | 19.35 | +0.93 (+5.05%) | 20,304,700 |
| 5 Dec 2023 | USD | 18.43 | 18.81 | 18.02 | 18.42 | 18.42 | -0.29 (-1.55%) | 9,522,500 |
| 4 Dec 2023 | USD | 18.24 | 19.73 | 18.23 | 18.71 | 18.71 | +0.39 (+2.13%) | 11,959,800 |
| 1 Dec 2023 | USD | 17.52 | 18.425 | 17.1 | 18.32 | 18.32 | +0.9 (+5.17%) | 11,745,300 |
| 30 Nov 2023 | USD | 17.8 | 17.895 | 17.22 | 17.42 | 17.42 | -0.31 (-1.75%) | 14,931,000 |
| 29 Nov 2023 | USD | 18.77 | 19.12 | 17.73 | 17.73 | 17.73 | -0.99 (-5.29%) | 10,110,800 |
| 28 Nov 2023 | USD | 18.27 | 18.84 | 18.16 | 18.72 | 18.72 | +0.38 (+2.07%) | 9,054,200 |
