| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 20.2 | 20.211 | 18.32 | 18.34 | 18.34 | -1.95 (-9.61%) | 18,083,000 |
| 24 Nov 2023 | USD | 20.35 | 20.625 | 20.23 | 20.29 | 20.29 | -0.16 (-0.78%) | 2,118,400 |
| 22 Nov 2023 | USD | 20.67 | 20.92 | 20.34 | 20.45 | 20.45 | -0.25 (-1.21%) | 3,932,100 |
| 21 Nov 2023 | USD | 20.32 | 20.93 | 20.21 | 20.7 | 20.7 | +0.12 (+0.58%) | 5,697,300 |
| 20 Nov 2023 | USD | 20.42 | 21.1 | 20.36 | 20.58 | 20.58 | +0.06 (+0.29%) | 4,553,000 |
| 17 Nov 2023 | USD | 20.2 | 20.89 | 20.11 | 20.52 | 20.52 | +0.57 (+2.86%) | 3,955,700 |
| 16 Nov 2023 | USD | 20.76 | 20.91 | 19.75 | 19.95 | 19.95 | -1.18 (-5.58%) | 4,880,500 |
| 15 Nov 2023 | USD | 20.35 | 21.64 | 20.31 | 21.13 | 21.13 | +0.96 (+4.76%) | 7,150,300 |
| 14 Nov 2023 | USD | 20.36 | 21.04 | 19.95 | 20.17 | 20.17 | +0.76 (+3.92%) | 7,738,900 |
| 13 Nov 2023 | USD | 19.79 | 19.88 | 19.33 | 19.41 | 19.41 | -0.55 (-2.76%) | 4,131,700 |
| 10 Nov 2023 | USD | 19.78 | 19.98 | 19.02 | 19.96 | 19.96 | +0.07 (+0.35%) | 5,332,500 |
| 9 Nov 2023 | USD | 21.1 | 21.46 | 19.81 | 19.89 | 19.89 | -1.08 (-5.15%) | 6,379,800 |
| 8 Nov 2023 | USD | 20.85 | 21.37 | 20.521 | 20.97 | 20.97 | -0.07 (-0.33%) | 4,138,500 |
| 7 Nov 2023 | USD | 20.7 | 21.065 | 20.38 | 21.04 | 21.04 | +0.4 (+1.94%) | 4,374,900 |
| 6 Nov 2023 | USD | 21 | 21.18 | 20.302 | 20.64 | 20.64 | -0.49 (-2.32%) | 4,898,200 |
| 3 Nov 2023 | USD | 20.55 | 21.197 | 20.43 | 21.13 | 21.13 | +1.09 (+5.44%) | 7,454,600 |
| 2 Nov 2023 | USD | 19.65 | 20.08 | 19.23 | 20.04 | 20.04 | +0.9 (+4.70%) | 6,413,400 |
| 1 Nov 2023 | USD | 19.26 | 19.43 | 18.68 | 19.14 | 19.14 | -0.19 (-0.98%) | 7,156,400 |
| 31 Oct 2023 | USD | 19.42 | 19.51 | 18.78 | 19.33 | 19.33 | +0.75 (+4.04%) | 8,745,700 |
| 30 Oct 2023 | USD | 18.18 | 18.59 | 17.87 | 18.58 | 18.58 | +0.56 (+3.11%) | 5,457,500 |
| 27 Oct 2023 | USD | 18.08 | 18.56 | 17.935 | 18.02 | 18.02 | +0.04 (+0.22%) | 8,377,400 |
| 26 Oct 2023 | USD | 16.79 | 18.06 | 16.73 | 17.98 | 17.98 | +1.11 (+6.58%) | 8,930,800 |
| 25 Oct 2023 | USD | 16.97 | 17.1 | 16.6 | 16.87 | 16.87 | -0.25 (-1.46%) | 5,386,600 |
| 24 Oct 2023 | USD | 16.97 | 17.4 | 16.9 | 17.12 | 17.12 | +0.28 (+1.66%) | 5,140,700 |
| 23 Oct 2023 | USD | 16.61 | 17.365 | 16.56 | 16.84 | 16.84 | +0.04 (+0.24%) | 5,389,300 |
| 20 Oct 2023 | USD | 16.81 | 16.97 | 16.53 | 16.8 | 16.8 | -0.06 (-0.36%) | 4,881,500 |
| 19 Oct 2023 | USD | 17.09 | 17.459 | 16.75 | 16.86 | 16.86 | -0.34 (-1.98%) | 7,076,400 |
| 18 Oct 2023 | USD | 18.24 | 18.265 | 17.14 | 17.2 | 17.2 | -1.16 (-6.32%) | 6,301,100 |
| 17 Oct 2023 | USD | 17.23 | 18.5 | 17.18 | 18.36 | 18.36 | +0.87 (+4.97%) | 6,813,000 |
| 16 Oct 2023 | USD | 16.9 | 17.725 | 16.59 | 17.49 | 17.49 | +0.49 (+2.88%) | 6,228,000 |
