1 Followers USX:CHX - ChampionX Corporation ChampionX Corporation
Sector: Energy, Industry: Oil & Gas Equipment & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Jun 2021 USD 28.14 26.84 27.03 28.11 28.11 +1.320 (+4.93%) 1,321,804
14 Jun 2021 USD 27.94 26.59 26.89 26.79 26.79 -0.150 (-0.56%) 1,220,513
11 Jun 2021 USD 27.0 26.33 26.72 26.94 26.94 +0.700 (+2.67%) 1,101,263
10 Jun 2021 USD 27.84 26.19 27.14 26.24 26.24 -0.590 (-2.20%) 1,468,667
9 Jun 2021 USD 27.97 26.76 27.84 26.83 26.83 -0.790 (-2.86%) 1,147,457
8 Jun 2021 USD 28.03 26.87 27.66 27.62 27.62 -0.350 (-1.25%) 1,435,804
7 Jun 2021 USD 29.87 27.73 29.75 27.97 27.97 -1.710 (-5.76%) 1,635,798
4 Jun 2021 USD 29.9 28.66 29.61 29.68 29.68 +0.370 (+1.26%) 1,586,017
3 Jun 2021 USD 30.19 28.69 28.9 29.31 29.31 -0.150 (-0.51%) 2,262,951
2 Jun 2021 USD 30.48 27.42 28.12 29.46 29.46 +2.020 (+7.36%) 2,294,804
1 Jun 2021 USD 27.88 26.95 26.95 27.44 27.44 +0.940 (+3.55%) 1,622,543
28 May 2021 USD 26.59 25.86 26.38 26.5 26.5 -0.070 (-0.26%) 1,587,097
27 May 2021 USD 26.81 26.2 26.69 26.57 26.57 +0.440 (+1.68%) 886,999
26 May 2021 USD 26.26 24.51 25.35 26.13 26.13 +1.210 (+4.86%) 1,544,536
25 May 2021 USD 25.44 24.66 25.22 24.92 24.92 -0.400 (-1.58%) 1,078,173
24 May 2021 USD 26.06 24.87 25.47 25.32 25.32 +0.040 (+0.16%) 659,544
21 May 2021 USD 26.275 25.27 25.99 25.28 25.28 -0.200 (-0.78%) 993,299
20 May 2021 USD 25.835 24.64 25.23 25.48 25.48 +0.270 (+1.07%) 994,439
19 May 2021 USD 25.49 24.28 24.9 25.21 25.21 -0.380 (-1.48%) 1,171,290
18 May 2021 USD 27.1 25.36 26.87 25.59 25.59 -1.250 (-4.66%) 1,289,259
17 May 2021 USD 26.91 25.0135 25.0135 26.84 26.84 +1.070 (+4.15%) 859,921
14 May 2021 USD 26.3 25.27 25.27 25.77 25.77 +1.050 (+4.25%) 971,090
13 May 2021 USD 25.18 23.9 24.18 24.72 24.72 +0.020 (+0.08%) 1,891,399
12 May 2021 USD 25.43 24.15 24.24 24.7 24.7 +0.580 (+2.40%) 1,704,891
11 May 2021 USD 24.72 22.35 22.65 24.12 24.12 +0.080 (+0.33%) 1,018,883
10 May 2021 USD 25.78 24.02 25.18 24.04 24.04 -1.150 (-4.57%) 1,335,679
7 May 2021 USD 25.29 22.66 23.09 25.19 25.19 +1.210 (+5.05%) 1,228,257
6 May 2021 USD 24.03 22.65 23.63 23.98 23.98 +0.480 (+2.04%) 1,176,079
5 May 2021 USD 24.05 22.48 22.74 23.5 23.5 +1.030 (+4.58%) 1,423,800
4 May 2021 USD 22.72 21.5406 22.43 22.47 22.47 +0.360 (+1.63%) 989,773