| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 35.02 | 35.12 | 34.29 | 35.01 | 35.01 | +0.36 (+1.04%) | 2,866,157 |
| 24 Apr 2024 | USD | 34.89 | 35.22 | 34.29 | 34.65 | 34.65 | -0.45 (-1.28%) | 2,455,416 |
| 23 Apr 2024 | USD | 35.08 | 35.385 | 34.87 | 35.1 | 35.1 | -0.14 (-0.40%) | 2,496,834 |
| 22 Apr 2024 | USD | 35.53 | 35.64 | 34.78 | 35.24 | 35.24 | -0.29 (-0.82%) | 1,671,529 |
| 19 Apr 2024 | USD | 35.73 | 36.1567 | 35.15 | 35.53 | 35.53 | -0.75 (-2.07%) | 3,033,046 |
| 18 Apr 2024 | USD | 36.29 | 36.81 | 36.17 | 36.28 | 36.28 | +0.21 (+0.58%) | 2,487,102 |
| 17 Apr 2024 | USD | 36.84 | 37.06 | 36.07 | 36.07 | 36.07 | -0.57 (-1.56%) | 2,490,541 |
| 16 Apr 2024 | USD | 36.93 | 36.93 | 36.22 | 36.64 | 36.64 | -0.3 (-0.81%) | 1,637,968 |
| 15 Apr 2024 | USD | 37.45 | 37.83 | 36.785 | 36.94 | 36.94 | -0.28 (-0.75%) | 2,322,614 |
| 12 Apr 2024 | USD | 38.82 | 38.9995 | 37.1 | 37.22 | 37.22 | -1.28 (-3.32%) | 2,091,897 |
| 11 Apr 2024 | USD | 38.89 | 38.89 | 37.91 | 38.5 | 38.5 | -0.16 (-0.41%) | 2,369,269 |
| 10 Apr 2024 | USD | 38.34 | 38.875 | 38.165 | 38.66 | 38.66 | +0.07 (+0.18%) | 2,458,878 |
| 9 Apr 2024 | USD | 38.73 | 38.95 | 38.43 | 38.59 | 38.59 | +0.1 (+0.26%) | 2,378,936 |
| 8 Apr 2024 | USD | 39.77 | 39.95 | 38.435 | 38.49 | 38.49 | -0.85 (-2.16%) | 4,038,421 |
| 5 Apr 2024 | USD | 38.85 | 39.55 | 38.56 | 39.34 | 39.34 | +0.59 (+1.52%) | 7,178,022 |
| 4 Apr 2024 | USD | 39.23 | 39.23 | 38.54 | 38.75 | 38.75 | -0.25 (-0.64%) | 6,541,074 |
| 3 Apr 2024 | USD | 39.08 | 39.5472 | 38.63 | 39 | 39 | -0.08 (-0.20%) | 9,219,448 |
| 2 Apr 2024 | USD | 39.1 | 39.28 | 37.59 | 39.08 | 39.08 | +3.68 (+10.40%) | 16,550,301 |
| 1 Apr 2024 | USD | 35.96 | 35.96 | 35.361 | 35.4 | 35.4 | -0.49 (-1.37%) | 983,811 |
| 28 Mar 2024 | USD | 35.6 | 36.56 | 35.52 | 35.89 | 35.89 | +0.44 (+1.24%) | 1,908,879 |
| 27 Mar 2024 | USD | 34.58 | 35.5 | 34.47 | 35.45 | 35.45 | +1.01 (+2.93%) | 1,422,849 |
| 26 Mar 2024 | USD | 34.65 | 34.77 | 34.36 | 34.44 | 34.44 | +0.11 (+0.32%) | 993,972 |
| 25 Mar 2024 | USD | 34.64 | 34.935 | 34.31 | 34.33 | 34.33 | -0.07 (-0.20%) | 673,643 |
| 22 Mar 2024 | USD | 34.59 | 34.8 | 34.32 | 34.4 | 34.4 | +0.04 (+0.12%) | 1,035,809 |
| 21 Mar 2024 | USD | 34.11 | 34.62 | 33.87 | 34.36 | 34.36 | +0.25 (+0.73%) | 908,307 |
| 20 Mar 2024 | USD | 33.61 | 34.515 | 33.36 | 34.11 | 34.11 | +0.31 (+0.92%) | 1,176,579 |
| 19 Mar 2024 | USD | 33.06 | 34.035 | 33.04 | 33.8 | 33.8 | +0.79 (+2.39%) | 1,161,950 |
| 18 Mar 2024 | USD | 32.86 | 33.175 | 32.57 | 33.01 | 33.01 | +0.23 (+0.70%) | 915,140 |
| 15 Mar 2024 | USD | 32.22 | 33.11 | 32.13 | 32.78 | 32.78 | +0.31 (+0.95%) | 4,390,558 |
| 14 Mar 2024 | USD | 32.58 | 32.81 | 32.26 | 32.47 | 32.47 | -0.15 (-0.46%) | 1,155,351 |
