| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2021 | USD | 20.37 | 21.63 | 19.755 | 21.57 | 21.57 | +0.57 (+2.71%) | 1,257,100 |
| 24 Mar 2021 | USD | 21.205 | 21.82 | 20.84 | 21 | 21 | +0.67 (+3.30%) | 1,556,100 |
| 23 Mar 2021 | USD | 21 | 21.63 | 20.22 | 20.33 | 20.33 | -1.8 (-8.13%) | 1,938,200 |
| 22 Mar 2021 | USD | 22.33 | 22.35 | 21.44 | 22.13 | 22.13 | -0.26 (-1.16%) | 1,626,200 |
| 19 Mar 2021 | USD | 22.55 | 23.27 | 21.89 | 22.39 | 22.39 | -0.09 (-0.40%) | 5,016,100 |
| 18 Mar 2021 | USD | 23.95 | 24.13 | 22.17 | 22.48 | 22.48 | -1.53 (-6.37%) | 1,798,500 |
| 17 Mar 2021 | USD | 24.24 | 24.79 | 23.595 | 24.01 | 24.01 | -0.53 (-2.16%) | 1,316,900 |
| 16 Mar 2021 | USD | 24.74 | 24.74 | 23.61 | 24.54 | 24.54 | -0.68 (-2.70%) | 1,711,300 |
| 15 Mar 2021 | USD | 25 | 25.49 | 24.44 | 25.22 | 25.22 | +0.155 (+0.62%) | 1,806,400 |
| 12 Mar 2021 | USD | 25.59 | 25.59 | 24.53 | 25.065 | 25.065 | +0.085 (+0.34%) | 1,379,200 |
| 11 Mar 2021 | USD | 23.66 | 25.14 | 23.66 | 24.98 | 24.98 | +0.55 (+2.25%) | 1,800,200 |
| 10 Mar 2021 | USD | 22.5 | 24.52 | 22.43 | 24.43 | 24.43 | +1.82 (+8.05%) | 3,734,500 |
| 9 Mar 2021 | USD | 24.358 | 24.4 | 22.35 | 22.61 | 22.61 | -1.36 (-5.67%) | 1,572,200 |
| 8 Mar 2021 | USD | 24.16 | 24.3 | 22.93 | 23.97 | 23.97 | +0.6 (+2.57%) | 1,722,700 |
| 5 Mar 2021 | USD | 22.44 | 23.49 | 21.61 | 23.37 | 23.37 | +1.69 (+7.80%) | 2,759,800 |
| 4 Mar 2021 | USD | 22.11 | 22.89 | 21.01 | 21.68 | 21.68 | +0.05 (+0.23%) | 1,702,300 |
| 3 Mar 2021 | USD | 22.36 | 22.61 | 21.3 | 21.63 | 21.63 | -0.23 (-1.05%) | 1,664,700 |
| 2 Mar 2021 | USD | 22.99 | 22.99 | 21.38 | 21.86 | 21.86 | -0.96 (-4.21%) | 1,966,400 |
| 1 Mar 2021 | USD | 21.565 | 22.83 | 21.37 | 22.82 | 22.82 | +1.55 (+7.29%) | 2,307,700 |
| 26 Feb 2021 | USD | 20.58 | 21.52 | 19.59 | 21.27 | 21.27 | +0.55 (+2.65%) | 1,751,900 |
| 25 Feb 2021 | USD | 21.69 | 22 | 20.542 | 20.72 | 20.72 | -0.36 (-1.71%) | 1,659,400 |
| 24 Feb 2021 | USD | 20 | 21.19 | 19.92 | 21.08 | 21.08 | +1.95 (+10.19%) | 3,315,800 |
| 23 Feb 2021 | USD | 19.13 | 19.21 | 17.93 | 19.13 | 19.13 | -0.02 (-0.10%) | 2,020,300 |
| 22 Feb 2021 | USD | 18.22 | 19.45 | 18.2 | 19.15 | 19.15 | +0.97 (+5.34%) | 1,488,400 |
| 19 Feb 2021 | USD | 17.8 | 18.58 | 17.8 | 18.18 | 18.18 | +0.57 (+3.24%) | 1,650,000 |
| 18 Feb 2021 | USD | 17.92 | 18.05 | 17.31 | 17.61 | 17.61 | -0.56 (-3.08%) | 1,829,900 |
| 17 Feb 2021 | USD | 17.23 | 18.21 | 17.06 | 18.17 | 18.17 | +0.705 (+4.04%) | 1,203,700 |
| 16 Feb 2021 | USD | 17.19 | 17.66 | 17.04 | 17.465 | 17.465 | +0.665 (+3.96%) | 696,800 |
| 12 Feb 2021 | USD | 16.41 | 17.03 | 16 | 16.8 | 16.8 | +0.12 (+0.72%) | 900,500 |
| 11 Feb 2021 | USD | 17.27 | 17.27 | 16.21 | 16.68 | 16.68 | -0.58 (-3.36%) | 930,200 |
