| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2020 | USD | 14.99 | 15.1 | 14.56 | 14.63 | 14.63 | -0.29 (-1.94%) | 1,346,664 |
| 24 Dec 2020 | USD | 15.24 | 15.377 | 14.63 | 14.92 | 14.92 | -0.16 (-1.06%) | 784,800 |
| 23 Dec 2020 | USD | 14.05 | 15.16 | 14.05 | 15.08 | 15.08 | +1.17 (+8.41%) | 2,909,000 |
| 22 Dec 2020 | USD | 14.08 | 14.57 | 13.84 | 13.91 | 13.91 | +0.13 (+0.94%) | 1,442,200 |
| 21 Dec 2020 | USD | 13.32 | 14.15 | 13.23 | 13.78 | 13.78 | -0.29 (-2.06%) | 1,758,400 |
| 18 Dec 2020 | USD | 14.7 | 15.07 | 13.99 | 14.07 | 14.07 | -0.55 (-3.76%) | 4,114,895 |
| 17 Dec 2020 | USD | 14.9 | 14.93 | 14.49 | 14.62 | 14.62 | -0.13 (-0.88%) | 2,057,200 |
| 16 Dec 2020 | USD | 14.57 | 14.83 | 14.12 | 14.75 | 14.75 | +0.2 (+1.37%) | 3,340,800 |
| 15 Dec 2020 | USD | 14.12 | 14.77 | 14 | 14.55 | 14.55 | +0.54 (+3.85%) | 2,595,900 |
| 14 Dec 2020 | USD | 14.09 | 14.3 | 13.8 | 14.01 | 14.01 | +0.15 (+1.08%) | 3,164,800 |
| 11 Dec 2020 | USD | 13.73 | 13.87 | 13.35 | 13.86 | 13.86 | -0.09 (-0.65%) | 1,776,300 |
| 10 Dec 2020 | USD | 13.22 | 14.3 | 13.21 | 13.95 | 13.95 | +0.48 (+3.56%) | 3,096,300 |
| 9 Dec 2020 | USD | 13.98 | 14.04 | 13.16 | 13.47 | 13.47 | -0.33 (-2.39%) | 2,018,600 |
| 8 Dec 2020 | USD | 13.15 | 13.89 | 13.15 | 13.8 | 13.8 | +0.36 (+2.68%) | 1,728,600 |
| 7 Dec 2020 | USD | 14.06 | 14.14 | 13.31 | 13.44 | 13.44 | -0.83 (-5.82%) | 1,654,500 |
| 4 Dec 2020 | USD | 13.5 | 14.37 | 13.37 | 14.27 | 14.27 | +1.19 (+9.10%) | 1,825,300 |
| 3 Dec 2020 | USD | 12.94 | 13.31 | 12.72 | 13.08 | 13.08 | +0.17 (+1.32%) | 1,044,700 |
| 2 Dec 2020 | USD | 12.43 | 13.47 | 12.43 | 12.91 | 12.91 | +0.3 (+2.38%) | 1,170,300 |
| 1 Dec 2020 | USD | 12.32 | 12.85 | 12.305 | 12.61 | 12.61 | +0.73 (+6.14%) | 1,625,700 |
| 30 Nov 2020 | USD | 12.51 | 12.75 | 11.85 | 11.88 | 11.88 | -0.94 (-7.33%) | 1,643,800 |
| 27 Nov 2020 | USD | 13.02 | 13.22 | 12.65 | 12.82 | 12.82 | -0.31 (-2.36%) | 457,700 |
| 25 Nov 2020 | USD | 13.36 | 13.49 | 12.93 | 13.13 | 13.13 | -0.51 (-3.74%) | 1,682,400 |
| 24 Nov 2020 | USD | 13.48 | 14.26 | 13.37 | 13.64 | 13.64 | +0.63 (+4.84%) | 3,398,800 |
| 23 Nov 2020 | USD | 12.11 | 13.09 | 12.025 | 13.01 | 13.01 | +1.22 (+10.35%) | 1,206,900 |
| 20 Nov 2020 | USD | 11.72 | 11.945 | 11.655 | 11.79 | 11.79 | -0.04 (-0.34%) | 1,131,800 |
| 19 Nov 2020 | USD | 11.46 | 11.9 | 11.29 | 11.83 | 11.83 | +0.2 (+1.72%) | 1,339,800 |
| 18 Nov 2020 | USD | 12.33 | 12.48 | 11.62 | 11.63 | 11.63 | -0.48 (-3.96%) | 2,001,500 |
| 17 Nov 2020 | USD | 11.15 | 12.13 | 11 | 12.11 | 12.11 | +0.61 (+5.30%) | 1,812,500 |
| 16 Nov 2020 | USD | 11.09 | 11.58 | 10.86 | 11.5 | 11.5 | +1.11 (+10.68%) | 1,707,500 |
| 13 Nov 2020 | USD | 10.27 | 10.5 | 10.15 | 10.39 | 10.39 | +0.26 (+2.57%) | 1,225,200 |
