| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2024 | USD | 27.13 | 27.21 | 26.24 | 26.27 | 26.27 | -0.98 (-3.60%) | 1,513,828 |
| 1 Feb 2024 | USD | 27.6 | 27.765 | 26.93 | 27.25 | 27.25 | -0.16 (-0.58%) | 1,051,970 |
| 31 Jan 2024 | USD | 28.2 | 28.24 | 27.26 | 27.41 | 27.41 | -0.79 (-2.80%) | 1,356,142 |
| 30 Jan 2024 | USD | 27.57 | 28.46 | 27.12 | 28.2 | 28.2 | -0.18 (-0.63%) | 1,420,097 |
| 29 Jan 2024 | USD | 28.18 | 28.4 | 27.69 | 28.38 | 28.38 | +0.04 (+0.14%) | 852,931 |
| 26 Jan 2024 | USD | 28.23 | 28.63 | 28.12 | 28.34 | 28.34 | +0.26 (+0.93%) | 979,997 |
| 25 Jan 2024 | USD | 28.25 | 28.36 | 27.58 | 28.08 | 28.08 | +0.26 (+0.93%) | 1,472,527 |
| 24 Jan 2024 | USD | 26.98 | 27.98 | 26.75 | 27.82 | 27.82 | +1.11 (+4.16%) | 2,163,400 |
| 23 Jan 2024 | USD | 27.02 | 27.2 | 26.68 | 26.71 | 26.71 | -0.14 (-0.52%) | 1,296,700 |
| 22 Jan 2024 | USD | 26.45 | 27.06 | 26.335 | 26.85 | 26.85 | +0.51 (+1.94%) | 1,507,700 |
| 19 Jan 2024 | USD | 26.55 | 26.55 | 25.969 | 26.34 | 26.34 | -0.12 (-0.45%) | 921,700 |
| 18 Jan 2024 | USD | 26.21 | 26.57 | 25.96 | 26.46 | 26.46 | +0.28 (+1.07%) | 1,416,700 |
| 17 Jan 2024 | USD | 25.58 | 26.27 | 25.46 | 26.18 | 26.18 | +0.13 (+0.50%) | 1,786,100 |
| 16 Jan 2024 | USD | 26.45 | 26.61 | 26 | 26.05 | 26.05 | -0.57 (-2.14%) | 1,605,300 |
| 12 Jan 2024 | USD | 27.14 | 27.24 | 26.52 | 26.62 | 26.62 | -0.03 (-0.11%) | 1,192,200 |
| 11 Jan 2024 | USD | 26.41 | 26.66 | 25.855 | 26.65 | 26.65 | +0.26 (+0.99%) | 2,239,100 |
| 10 Jan 2024 | USD | 26.74 | 26.8 | 26.24 | 26.39 | 26.39 | -0.48 (-1.79%) | 1,797,400 |
| 9 Jan 2024 | USD | 27.53 | 27.53 | 26.64 | 26.87 | 26.87 | -0.8 (-2.89%) | 1,981,300 |
| 8 Jan 2024 | USD | 27.12 | 27.67 | 26.75 | 27.67 | 27.67 | -0.22 (-0.79%) | 1,939,400 |
| 5 Jan 2024 | USD | 27.78 | 28.25 | 27.77 | 27.89 | 27.89 | +0.15 (+0.54%) | 1,554,500 |
| 4 Jan 2024 | USD | 28.91 | 29.03 | 27.61 | 27.74 | 27.74 | -1.06 (-3.68%) | 1,728,200 |
| 3 Jan 2024 | USD | 28.88 | 29.235 | 28.47 | 28.8 | 28.8 | -0.1 (-0.35%) | 1,978,400 |
| 2 Jan 2024 | USD | 29.43 | 29.65 | 28.75 | 28.9 | 28.9 | -0.31 (-1.06%) | 1,205,100 |
| 29 Dec 2023 | USD | 29.73 | 29.77 | 29.17 | 29.21 | 29.21 | -0.44 (-1.48%) | 1,123,200 |
| 28 Dec 2023 | USD | 30.12 | 30.24 | 29.595 | 29.65 | 29.65 | -0.66 (-2.18%) | 934,200 |
| 27 Dec 2023 | USD | 30.53 | 30.93 | 30.25 | 30.31 | 30.31 | -0.39 (-1.27%) | 958,000 |
| 26 Dec 2023 | USD | 30.43 | 30.955 | 30.18 | 30.7 | 30.7 | +0.6 (+1.99%) | 1,142,700 |
| 22 Dec 2023 | USD | 30.54 | 30.71 | 29.885 | 30.1 | 30.1 | -0.17 (-0.56%) | 1,332,000 |
| 21 Dec 2023 | USD | 30.62 | 30.82 | 29.98 | 30.27 | 30.27 | -0.31 (-1.01%) | 2,134,700 |
| 20 Dec 2023 | USD | 31.4 | 31.73 | 30.54 | 30.58 | 30.58 | -0.82 (-2.61%) | 1,292,400 |
