| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2020 | USD | 11.09 | 11.58 | 10.86 | 11.5 | 11.5 | +1.11 (+10.68%) | 1,707,500 |
| 13 Nov 2020 | USD | 10.27 | 10.5 | 10.15 | 10.39 | 10.39 | +0.26 (+2.57%) | 1,225,200 |
| 12 Nov 2020 | USD | 9.88 | 10.23 | 9.84 | 10.13 | 10.13 | -0.09 (-0.88%) | 1,215,200 |
| 11 Nov 2020 | USD | 10.54 | 10.61 | 9.921 | 10.22 | 10.22 | -0.2 (-1.92%) | 1,406,700 |
| 10 Nov 2020 | USD | 10.71 | 10.76 | 10.32 | 10.42 | 10.42 | -0.01 (-0.10%) | 2,001,400 |
| 9 Nov 2020 | USD | 9.59 | 10.89 | 9.59 | 10.43 | 10.43 | +2.06 (+24.61%) | 4,152,000 |
| 6 Nov 2020 | USD | 8.93 | 9 | 8.28 | 8.37 | 8.37 | -0.55 (-6.17%) | 1,566,100 |
| 5 Nov 2020 | USD | 8.94 | 9.2 | 8.81 | 8.92 | 8.92 | -0.01 (-0.11%) | 2,120,900 |
| 4 Nov 2020 | USD | 8.95 | 9.19 | 8.56 | 8.93 | 8.93 | -0.24 (-2.62%) | 1,637,100 |
| 3 Nov 2020 | USD | 9.59 | 9.69 | 9.01 | 9.17 | 9.17 | -0.14 (-1.50%) | 2,040,000 |
| 2 Nov 2020 | USD | 8.85 | 9.31 | 8.67 | 9.31 | 9.31 | +0.58 (+6.64%) | 2,754,200 |
| 30 Oct 2020 | USD | 8.13 | 8.77 | 8.06 | 8.73 | 8.73 | +0.73 (+9.13%) | 2,467,000 |
| 29 Oct 2020 | USD | 7.23 | 8.095 | 6.91 | 8 | 8 | +0.85 (+11.89%) | 2,808,000 |
| 28 Oct 2020 | USD | 7.25 | 7.295 | 6.87 | 7.15 | 7.15 | -0.43 (-5.67%) | 1,741,700 |
| 27 Oct 2020 | USD | 7.76 | 7.867 | 7.455 | 7.58 | 7.58 | -0.24 (-3.07%) | 1,476,300 |
| 26 Oct 2020 | USD | 8.33 | 8.405 | 7.75 | 7.82 | 7.82 | -0.69 (-8.11%) | 1,632,500 |
| 23 Oct 2020 | USD | 8.57 | 8.75 | 8.45 | 8.51 | 8.51 | +0.05 (+0.59%) | 1,278,100 |
| 22 Oct 2020 | USD | 8.26 | 8.49 | 8.05 | 8.46 | 8.46 | +0.27 (+3.30%) | 1,226,700 |
| 21 Oct 2020 | USD | 8.16 | 8.4 | 7.96 | 8.19 | 8.19 | -0.07 (-0.85%) | 1,204,300 |
| 20 Oct 2020 | USD | 8.06 | 8.4 | 7.79 | 8.26 | 8.26 | +0.34 (+4.29%) | 1,790,900 |
| 19 Oct 2020 | USD | 8.01 | 8.26 | 7.885 | 7.92 | 7.92 | -0.03 (-0.38%) | 1,421,100 |
| 16 Oct 2020 | USD | 8.11 | 8.355 | 7.89 | 7.95 | 7.95 | -0.5 (-5.92%) | 1,381,300 |
| 15 Oct 2020 | USD | 8.09 | 8.51 | 7.96 | 8.45 | 8.45 | +0.13 (+1.56%) | 1,090,300 |
| 14 Oct 2020 | USD | 8.33 | 8.64 | 8.29 | 8.32 | 8.32 | +0.01 (+0.12%) | 1,259,500 |
| 13 Oct 2020 | USD | 8.38 | 8.61 | 8.21 | 8.31 | 8.31 | -0.24 (-2.81%) | 2,359,900 |
| 12 Oct 2020 | USD | 8.53 | 8.66 | 8.37 | 8.55 | 8.55 | -0.08 (-0.93%) | 1,311,900 |
| 9 Oct 2020 | USD | 8.74 | 8.85 | 8.37 | 8.63 | 8.63 | +0.02 (+0.23%) | 1,172,600 |
| 8 Oct 2020 | USD | 8.18 | 8.65 | 8 | 8.61 | 8.61 | +0.61 (+7.63%) | 3,408,000 |
| 7 Oct 2020 | USD | 8.21 | 8.31 | 7.82 | 8 | 8 | -0.24 (-2.91%) | 1,883,700 |
| 6 Oct 2020 | USD | 8.79 | 8.83 | 8.1 | 8.24 | 8.24 | -0.31 (-3.63%) | 2,891,300 |
