| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2020 | USD | 10.25 | 10.31 | 9.98 | 10.02 | 10.02 | -0.39 (-3.75%) | 1,512,800 |
| 19 Aug 2020 | USD | 10.52 | 10.65 | 10.35 | 10.41 | 10.41 | -0.11 (-1.05%) | 1,304,400 |
| 18 Aug 2020 | USD | 10.76 | 10.76 | 10.305 | 10.52 | 10.52 | -0.25 (-2.32%) | 1,700,100 |
| 17 Aug 2020 | USD | 11.07 | 11.19 | 10.61 | 10.77 | 10.77 | -0.33 (-2.97%) | 2,138,600 |
| 14 Aug 2020 | USD | 10.89 | 11.18 | 10.7 | 11.1 | 11.1 | -0.02 (-0.18%) | 1,324,100 |
| 13 Aug 2020 | USD | 11.17 | 11.26 | 10.8 | 11.12 | 11.12 | -0.07 (-0.63%) | 1,488,400 |
| 12 Aug 2020 | USD | 11.36 | 11.48 | 10.905 | 11.19 | 11.19 | 0.0 (0.0%) | 1,925,900 |
| 11 Aug 2020 | USD | 11.69 | 12.15 | 11.08 | 11.19 | 11.19 | -0.06 (-0.53%) | 3,166,800 |
| 10 Aug 2020 | USD | 10.81 | 11.465 | 10.7 | 11.25 | 11.25 | +0.65 (+6.13%) | 3,816,300 |
| 7 Aug 2020 | USD | 10.44 | 10.61 | 10.11 | 10.6 | 10.6 | +0.24 (+2.32%) | 2,645,800 |
| 6 Aug 2020 | USD | 10.58 | 10.98 | 10.14 | 10.36 | 10.36 | +0.01 (+0.10%) | 4,275,100 |
| 5 Aug 2020 | USD | 10.33 | 10.58 | 10.08 | 10.35 | 10.35 | +0.34 (+3.40%) | 2,210,500 |
| 4 Aug 2020 | USD | 9.65 | 10.135 | 9.54 | 10.01 | 10.01 | +0.27 (+2.77%) | 2,192,700 |
| 3 Aug 2020 | USD | 9.52 | 9.98 | 9.22 | 9.74 | 9.74 | +0.23 (+2.42%) | 1,628,100 |
| 31 Jul 2020 | USD | 9.55 | 9.8 | 9.46 | 9.51 | 9.51 | -0.27 (-2.76%) | 1,973,900 |
| 30 Jul 2020 | USD | 9.64 | 10.04 | 9.4 | 9.78 | 9.78 | -0.16 (-1.61%) | 2,509,221 |
| 29 Jul 2020 | USD | 9.49 | 10.08 | 9.47 | 9.94 | 9.94 | +0.43 (+4.52%) | 4,128,147 |
| 28 Jul 2020 | USD | 9.56 | 9.78 | 9.32 | 9.51 | 9.51 | -0.23 (-2.36%) | 2,190,925 |
| 27 Jul 2020 | USD | 9.61 | 9.78 | 9.4 | 9.74 | 9.74 | +0.06 (+0.62%) | 1,005,873 |
| 24 Jul 2020 | USD | 9.51 | 9.7 | 9.35 | 9.68 | 9.68 | +0.03 (+0.31%) | 2,537,534 |
| 23 Jul 2020 | USD | 9.06 | 9.67 | 9 | 9.65 | 9.65 | +0.39 (+4.21%) | 1,577,969 |
| 22 Jul 2020 | USD | 9.48 | 9.5 | 9.145 | 9.26 | 9.26 | -0.32 (-3.34%) | 1,382,271 |
| 21 Jul 2020 | USD | 8.95 | 9.82 | 8.85 | 9.58 | 9.58 | +0.78 (+8.86%) | 3,212,530 |
| 20 Jul 2020 | USD | 8.7 | 9.1 | 8.475 | 8.8 | 8.8 | -0.05 (-0.56%) | 2,091,176 |
| 17 Jul 2020 | USD | 9.16 | 9.33 | 8.815 | 8.85 | 8.85 | -0.28 (-3.07%) | 1,534,700 |
| 16 Jul 2020 | USD | 9.54 | 9.54 | 9.06 | 9.13 | 9.13 | -0.34 (-3.59%) | 1,773,200 |
| 15 Jul 2020 | USD | 9.14 | 9.55 | 9.04 | 9.47 | 9.47 | +0.62 (+7.01%) | 2,132,700 |
| 14 Jul 2020 | USD | 8.41 | 8.87 | 8.28 | 8.85 | 8.85 | +0.36 (+4.24%) | 1,910,800 |
| 13 Jul 2020 | USD | 9.09 | 9.09 | 8.35 | 8.49 | 8.49 | -0.46 (-5.14%) | 3,472,700 |
| 10 Jul 2020 | USD | 8.54 | 9.02 | 8.29 | 8.95 | 8.95 | +0.39 (+4.56%) | 2,082,000 |
