| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2018 | USD | 45.25 | 45.51 | 44 | 44.51 | 44.51 | -0.38 (-0.85%) | 1,122,593 |
| 18 May 2018 | USD | 43.82 | 45.94 | 42.97 | 44.89 | 44.89 | +0.99 (+2.26%) | 3,853,187 |
| 17 May 2018 | USD | 42.18 | 45.3 | 41.52 | 43.9 | 43.9 | +1.8 (+4.28%) | 2,509,746 |
| 16 May 2018 | USD | 40.6 | 42.97 | 40.55 | 42.1 | 42.1 | +2.1 (+5.25%) | 3,697,416 |
| 15 May 2018 | USD | 38.46 | 40.38 | 38.34 | 40 | 40 | +0.81 (+2.07%) | 5,201,553 |
| 14 May 2018 | USD | 37.74 | 39.45 | 37.57 | 39.19 | 39.19 | +1.14 (+3.00%) | 4,899,203 |
| 11 May 2018 | USD | 38.38 | 38.5 | 37.55 | 38.05 | 38.05 | -0.58 (-1.50%) | 3,056,743 |
| 10 May 2018 | USD | 41.5 | 41.6 | 38.07 | 38.63 | 38.63 | -2.28 (-5.57%) | 4,888,114 |
| 9 May 2018 | USD | 37.06 | 43.11 | 36.5 | 40.91 | 40.91 | +4.76 (+13.17%) | 23,189,258 |
| 8 May 2018 | USD | 36.25 | 37 | 35.8 | 36.15 | 36.15 | +0.4 (+1.12%) | 2,135,658 |
| 7 May 2018 | USD | 34.53 | 36.65 | 34.53 | 35.75 | 35.75 | +1.25 (+3.62%) | 516,494 |
| 4 May 2018 | USD | 34.06 | 35.48 | 34.06 | 34.5 | 34.5 | -0.25 (-0.72%) | 298,832 |
| 3 May 2018 | USD | 37 | 37 | 33.345 | 34.75 | 34.75 | -2.25 (-6.08%) | 2,026,026 |
| 2 May 2018 | USD | 37.1 | 37.5 | 36.68 | 37 | 37 | -0.5 (-1.33%) | 455,385 |
| 1 May 2018 | USD | 37.5 | 38 | 37 | 37.5 | 37.5 | -0.5 (-1.32%) | 21,800 |
| 30 Apr 2018 | USD | 37.5 | 38.99 | 37.25 | 38 | 38 | 0.0 (0.0%) | 34,264 |
| 27 Apr 2018 | USD | 39 | 40 | 38 | 38 | 38 | 0.0 (0.0%) | 1,229,842 |
