| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2023 | USD | 36.48 | 36.765 | 35.82 | 36.02 | 36.02 | -0.72 (-1.96%) | 937,500 |
| 25 Sep 2023 | USD | 35.92 | 36.89 | 35.92 | 36.74 | 36.74 | +0.66 (+1.83%) | 683,200 |
| 22 Sep 2023 | USD | 36.14 | 36.56 | 35.85 | 36.08 | 36.08 | +0.18 (+0.50%) | 741,000 |
| 21 Sep 2023 | USD | 36.62 | 36.62 | 35.89 | 35.9 | 35.9 | -0.59 (-1.62%) | 817,100 |
| 20 Sep 2023 | USD | 36.82 | 37.37 | 36.48 | 36.49 | 36.49 | -0.51 (-1.38%) | 983,100 |
| 19 Sep 2023 | USD | 37.67 | 37.89 | 36.73 | 37 | 37 | -0.45 (-1.20%) | 1,029,900 |
| 18 Sep 2023 | USD | 37.46 | 38.065 | 37.4 | 37.45 | 37.45 | +0.2 (+0.54%) | 927,500 |
| 15 Sep 2023 | USD | 37.4 | 37.55 | 36.89 | 37.25 | 37.25 | -0.22 (-0.59%) | 4,096,481 |
| 14 Sep 2023 | USD | 37.75 | 37.89 | 37.185 | 37.47 | 37.47 | +0.27 (+0.73%) | 1,156,800 |
| 13 Sep 2023 | USD | 38.06 | 38.06 | 36.92 | 37.2 | 37.2 | -0.83 (-2.18%) | 980,200 |
| 12 Sep 2023 | USD | 37.83 | 38.37 | 37.78 | 38.03 | 38.03 | +0.61 (+1.63%) | 855,600 |
| 11 Sep 2023 | USD | 38 | 38.14 | 37.15 | 37.42 | 37.42 | -0.38 (-1.01%) | 1,235,100 |
| 8 Sep 2023 | USD | 37.48 | 38.295 | 37.38 | 37.8 | 37.8 | +0.48 (+1.29%) | 1,222,400 |
| 7 Sep 2023 | USD | 37.36 | 37.87 | 37.17 | 37.32 | 37.32 | -0.04 (-0.11%) | 1,176,600 |
| 6 Sep 2023 | USD | 37.08 | 37.62 | 36.82 | 37.36 | 37.36 | +0.33 (+0.89%) | 1,082,400 |
| 5 Sep 2023 | USD | 37.12 | 37.885 | 36.98 | 37.03 | 37.03 | -0.03 (-0.08%) | 1,211,800 |
| 1 Sep 2023 | USD | 36.69 | 37.28 | 36.41 | 37.06 | 37.06 | +0.97 (+2.69%) | 1,185,300 |
| 31 Aug 2023 | USD | 36.51 | 36.54 | 36.02 | 36.09 | 36.09 | -0.42 (-1.15%) | 1,421,200 |
| 30 Aug 2023 | USD | 36.5 | 36.99 | 36.27 | 36.51 | 36.51 | +0.06 (+0.16%) | 798,900 |
| 29 Aug 2023 | USD | 36.1 | 36.47 | 35.75 | 36.45 | 36.45 | +0.41 (+1.14%) | 599,900 |
| 28 Aug 2023 | USD | 35.35 | 36.22 | 35.35 | 36.04 | 36.04 | +0.74 (+2.10%) | 1,039,900 |
| 25 Aug 2023 | USD | 35.56 | 35.655 | 34.92 | 35.3 | 35.3 | -0.01 (-0.03%) | 834,000 |
| 24 Aug 2023 | USD | 35.1 | 35.97 | 35.09 | 35.31 | 35.31 | -0.19 (-0.54%) | 899,300 |
| 23 Aug 2023 | USD | 34.96 | 35.63 | 34.69 | 35.5 | 35.5 | +0.18 (+0.51%) | 900,000 |
| 22 Aug 2023 | USD | 35.38 | 35.56 | 34.85 | 35.32 | 35.32 | +0.09 (+0.26%) | 1,138,600 |
| 21 Aug 2023 | USD | 35.43 | 35.85 | 34.76 | 35.23 | 35.23 | -0.15 (-0.42%) | 796,900 |
| 18 Aug 2023 | USD | 34.51 | 35.585 | 34.42 | 35.38 | 35.38 | +0.47 (+1.35%) | 1,191,800 |
| 17 Aug 2023 | USD | 35.9 | 35.99 | 34.865 | 34.91 | 34.91 | -0.5 (-1.41%) | 1,039,900 |
| 16 Aug 2023 | USD | 36.1 | 36.38 | 35.34 | 35.41 | 35.41 | -0.64 (-1.78%) | 1,058,600 |
| 15 Aug 2023 | USD | 36.28 | 36.31 | 35.72 | 36.05 | 36.05 | -0.4 (-1.10%) | 960,900 |
