| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2023 | USD | 36.75 | 36.9 | 36.11 | 36.45 | 36.45 | -0.35 (-0.95%) | 709,500 |
| 11 Aug 2023 | USD | 36.16 | 36.97 | 36.16 | 36.8 | 36.8 | +0.605 (+1.67%) | 801,500 |
| 10 Aug 2023 | USD | 36.27 | 36.68 | 35.87 | 36.195 | 36.195 | -0.195 (-0.54%) | 775,300 |
| 9 Aug 2023 | USD | 36.25 | 37.02 | 36.17 | 36.39 | 36.39 | +0.49 (+1.36%) | 1,487,600 |
| 8 Aug 2023 | USD | 34.95 | 35.92 | 34.91 | 35.9 | 35.9 | +0.16 (+0.45%) | 816,300 |
| 7 Aug 2023 | USD | 35.91 | 36.13 | 35.36 | 35.74 | 35.74 | -0.04 (-0.11%) | 988,400 |
| 4 Aug 2023 | USD | 35.76 | 36.17 | 35.7 | 35.78 | 35.78 | +0.14 (+0.39%) | 966,200 |
| 3 Aug 2023 | USD | 35.58 | 36.27 | 35.54 | 35.64 | 35.64 | -0.01 (-0.03%) | 995,700 |
| 2 Aug 2023 | USD | 35.79 | 35.88 | 35.05 | 35.65 | 35.65 | -0.39 (-1.08%) | 1,085,400 |
| 1 Aug 2023 | USD | 35.23 | 36.12 | 35.1 | 36.04 | 36.04 | +0.44 (+1.24%) | 1,278,400 |
| 31 Jul 2023 | USD | 34.98 | 35.77 | 34.97 | 35.6 | 35.6 | +0.89 (+2.56%) | 1,328,100 |
| 28 Jul 2023 | USD | 33.81 | 34.71 | 33.791 | 34.71 | 34.71 | +1.04 (+3.09%) | 1,504,600 |
| 27 Jul 2023 | USD | 34.9 | 35.43 | 33.44 | 33.67 | 33.67 | -1.39 (-3.96%) | 1,417,900 |
| 26 Jul 2023 | USD | 34.42 | 35.155 | 34.16 | 35.06 | 35.06 | +0.19 (+0.54%) | 2,094,200 |
| 25 Jul 2023 | USD | 34.51 | 36.155 | 33.51 | 34.87 | 34.87 | -0.19 (-0.54%) | 2,420,600 |
| 24 Jul 2023 | USD | 34.88 | 35.21 | 34.5 | 35.06 | 35.06 | +0.26 (+0.75%) | 2,730,500 |
| 21 Jul 2023 | USD | 34.02 | 34.8 | 34.02 | 34.8 | 34.8 | +0.53 (+1.55%) | 1,793,300 |
| 20 Jul 2023 | USD | 34.5 | 34.67 | 34.091 | 34.27 | 34.27 | +0.04 (+0.12%) | 1,267,100 |
| 19 Jul 2023 | USD | 34.24 | 34.65 | 33.88 | 34.23 | 34.23 | -0.29 (-0.84%) | 1,249,600 |
| 18 Jul 2023 | USD | 34.32 | 34.85 | 34.32 | 34.52 | 34.52 | +0.19 (+0.55%) | 1,429,600 |
| 17 Jul 2023 | USD | 33.75 | 34.43 | 33.75 | 34.33 | 34.33 | +0.29 (+0.85%) | 1,158,800 |
| 14 Jul 2023 | USD | 33.95 | 34.2 | 33.14 | 34.04 | 34.04 | +0.02 (+0.06%) | 2,454,000 |
| 13 Jul 2023 | USD | 34.06 | 34.41 | 33.75 | 34.02 | 34.02 | -0.06 (-0.18%) | 1,542,600 |
| 12 Jul 2023 | USD | 34 | 34.349 | 33.73 | 34.08 | 34.08 | +0.32 (+0.95%) | 1,882,700 |
| 11 Jul 2023 | USD | 33.4 | 33.96 | 33.212 | 33.76 | 33.76 | +0.51 (+1.53%) | 1,988,700 |
| 10 Jul 2023 | USD | 32.44 | 33.275 | 32.31 | 33.25 | 33.25 | +0.72 (+2.21%) | 2,031,900 |
| 7 Jul 2023 | USD | 30.53 | 32.82 | 30.485 | 32.53 | 32.53 | +1.85 (+6.03%) | 1,722,400 |
| 6 Jul 2023 | USD | 31.29 | 31.69 | 30.245 | 30.68 | 30.68 | -0.8 (-2.54%) | 2,293,700 |
| 5 Jul 2023 | USD | 31.31 | 31.855 | 31.02 | 31.48 | 31.48 | +0.29 (+0.93%) | 2,479,200 |
| 3 Jul 2023 | USD | 31.25 | 31.4 | 30.99 | 31.19 | 31.19 | +0.15 (+0.48%) | 1,029,900 |
