| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2024 | USD | 32.03 | 32.63 | 31.99 | 32.62 | 32.62 | +0.86 (+2.71%) | 1,319,534 |
| 12 Mar 2024 | USD | 31.82 | 32.21 | 31.38 | 31.76 | 31.76 | -0.15 (-0.47%) | 801,141 |
| 11 Mar 2024 | USD | 31.88 | 32.015 | 31.47 | 31.91 | 31.91 | +0.17 (+0.54%) | 890,849 |
| 8 Mar 2024 | USD | 31.86 | 31.92 | 31.39 | 31.74 | 31.74 | -0.02 (-0.06%) | 603,649 |
| 7 Mar 2024 | USD | 31.37 | 31.96 | 31.27 | 31.76 | 31.76 | +0.49 (+1.57%) | 959,526 |
| 6 Mar 2024 | USD | 31.71 | 31.78 | 31.09 | 31.27 | 31.27 | -0.13 (-0.41%) | 818,990 |
| 5 Mar 2024 | USD | 31.46 | 31.71 | 31.22 | 31.4 | 31.4 | -0.1 (-0.32%) | 956,540 |
| 4 Mar 2024 | USD | 32 | 32.18 | 31.41 | 31.5 | 31.5 | -0.39 (-1.22%) | 1,090,920 |
| 1 Mar 2024 | USD | 31.2 | 32.19 | 31.2 | 31.89 | 31.89 | +0.83 (+2.67%) | 918,877 |
| 29 Feb 2024 | USD | 31.5 | 31.98 | 31.015 | 31.06 | 31.06 | -0.06 (-0.19%) | 1,745,417 |
| 28 Feb 2024 | USD | 31.29 | 31.65 | 30.91 | 31.12 | 31.12 | -0.31 (-0.99%) | 1,004,996 |
| 27 Feb 2024 | USD | 31.34 | 31.53 | 31.17 | 31.43 | 31.43 | +0.29 (+0.93%) | 1,036,447 |
| 26 Feb 2024 | USD | 30.4 | 31.26 | 30.28 | 31.14 | 31.14 | +0.53 (+1.73%) | 1,464,202 |
| 23 Feb 2024 | USD | 30.62 | 31.065 | 30.33 | 30.61 | 30.61 | -0.14 (-0.46%) | 1,451,366 |
| 22 Feb 2024 | USD | 30.25 | 30.97 | 30.25 | 30.75 | 30.75 | +0.17 (+0.56%) | 1,314,280 |
| 21 Feb 2024 | USD | 29.54 | 30.64 | 29.54 | 30.58 | 30.58 | +0.73 (+2.45%) | 1,531,233 |
| 20 Feb 2024 | USD | 29.905 | 30.52 | 29.5401 | 29.85 | 29.85 | -0.4 (-1.32%) | 1,115,329 |
| 16 Feb 2024 | USD | 29.94 | 30.55 | 29.64 | 30.25 | 30.25 | +0.3 (+1.00%) | 1,535,684 |
| 15 Feb 2024 | USD | 28.95 | 29.97 | 28.87 | 29.95 | 29.95 | +1.15 (+3.99%) | 1,393,097 |
| 14 Feb 2024 | USD | 28.78 | 29.1438 | 28.52 | 28.8 | 28.8 | +0.4 (+1.41%) | 1,342,647 |
| 13 Feb 2024 | USD | 28.41 | 28.91 | 28.12 | 28.4 | 28.4 | -0.43 (-1.49%) | 1,368,987 |
| 12 Feb 2024 | USD | 29.07 | 29.36 | 28.68 | 28.83 | 28.83 | -0.16 (-0.55%) | 1,638,258 |
| 9 Feb 2024 | USD | 29 | 29.18 | 28.5 | 28.99 | 28.99 | -0.09 (-0.31%) | 1,292,696 |
| 8 Feb 2024 | USD | 29.04 | 29.21 | 28.61 | 29.08 | 29.08 | +0.07 (+0.24%) | 1,567,126 |
| 7 Feb 2024 | USD | 29.17 | 29.38 | 28.285 | 29.01 | 29.01 | 0.0 (0.0%) | 2,211,849 |
| 6 Feb 2024 | USD | 29.77 | 30.17 | 28.01 | 29.01 | 29.01 | +2.44 (+9.18%) | 3,741,064 |
| 5 Feb 2024 | USD | 26.04 | 26.93 | 25.99 | 26.57 | 26.57 | +0.3 (+1.14%) | 2,956,125 |
| 2 Feb 2024 | USD | 27.13 | 27.21 | 26.24 | 26.27 | 26.27 | -0.98 (-3.60%) | 1,513,828 |
| 1 Feb 2024 | USD | 27.6 | 27.765 | 26.93 | 27.25 | 27.25 | -0.16 (-0.58%) | 1,051,970 |
| 31 Jan 2024 | USD | 28.2 | 28.24 | 27.26 | 27.41 | 27.41 | -0.79 (-2.80%) | 1,356,142 |
