| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 0.29 | 0.2992 | 0.2875 | 0.2988 | 0.2988 | +0.014 (+4.84%) | 37,200 |
| 23 May 2024 | USD | 0.285 | 0.29 | 0.283 | 0.285 | 0.285 | -0.006 (-2.06%) | 92,700 |
| 22 May 2024 | USD | 0.296 | 0.297 | 0.291 | 0.291 | 0.291 | -0.006 (-2.02%) | 53,500 |
| 21 May 2024 | USD | 0.302 | 0.304 | 0.295 | 0.297 | 0.297 | -0.003 (-1%) | 56,200 |
| 20 May 2024 | USD | 0.325 | 0.325 | 0.29 | 0.3 | 0.3 | -0.005 (-1.64%) | 230,600 |
| 17 May 2024 | USD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.015 (-4.69%) | 24,700 |
| 16 May 2024 | USD | 0.307 | 0.325 | 0.3 | 0.32 | 0.32 | +0.012 (+3.90%) | 155,900 |
| 15 May 2024 | USD | 0.35 | 0.352 | 0.295 | 0.308 | 0.308 | -0.085 (-21.63%) | 519,600 |
| 14 May 2024 | USD | 0.407 | 0.421 | 0.369 | 0.393 | 0.393 | -0.087 (-18.13%) | 1,045,700 |
| 13 May 2024 | USD | 0.479 | 0.48 | 0.478 | 0.48 | 0.48 | -0.018 (-3.61%) | 5,900 |
| 10 May 2024 | USD | 0.49 | 0.5 | 0.479 | 0.498 | 0.498 | +0.013 (+2.68%) | 26,000 |
| 9 May 2024 | USD | 0.48 | 0.487 | 0.48 | 0.485 | 0.485 | -0.008 (-1.62%) | 41,700 |
| 8 May 2024 | USD | 0.495 | 0.495 | 0.491 | 0.493 | 0.493 | 0.0 (0.0%) | 19,500 |
| 7 May 2024 | USD | 0.489 | 0.495 | 0.489 | 0.493 | 0.493 | +0.002 (+0.41%) | 4,100 |
| 6 May 2024 | USD | 0.49 | 0.491 | 0.49 | 0.491 | 0.491 | +0.006 (+1.24%) | 21,500 |
| 3 May 2024 | USD | 0.48 | 0.485 | 0.475 | 0.485 | 0.485 | +0.012 (+2.54%) | 100,000 |
| 2 May 2024 | USD | 0.491 | 0.491 | 0.47 | 0.473 | 0.473 | -0.022 (-4.44%) | 9,700 |
| 1 May 2024 | USD | 0.489 | 0.496 | 0.484 | 0.495 | 0.495 | +0.002 (+0.41%) | 100,900 |
| 30 Apr 2024 | USD | 0.501 | 0.501 | 0.493 | 0.493 | 0.493 | -0.021 (-4.09%) | 49,000 |
| 29 Apr 2024 | USD | 0.5 | 0.522 | 0.491 | 0.514 | 0.514 | +0.026 (+5.33%) | 35,000 |
| 26 Apr 2024 | USD | 0.468 | 0.488 | 0.463 | 0.488 | 0.488 | +0.028 (+6.09%) | 16,800 |
| 25 Apr 2024 | USD | 0.48 | 0.48 | 0.458 | 0.46 | 0.46 | -0.009 (-1.92%) | 65,600 |
| 24 Apr 2024 | USD | 0.479 | 0.48 | 0.469 | 0.469 | 0.469 | -0.011 (-2.29%) | 37,400 |
| 23 Apr 2024 | USD | 0.48 | 0.48 | 0.477 | 0.48 | 0.48 | +0.008 (+1.69%) | 67,100 |
| 22 Apr 2024 | USD | 0.47 | 0.484 | 0.468 | 0.472 | 0.472 | -0.028 (-5.60%) | 9,300 |
| 19 Apr 2024 | USD | 0.517 | 0.517 | 0.5 | 0.5 | 0.5 | -0.033 (-6.19%) | 21,000 |
| 18 Apr 2024 | USD | 0.522 | 0.533 | 0.522 | 0.533 | 0.533 | +0.021 (+4.10%) | 23,000 |
| 17 Apr 2024 | USD | 0.499 | 0.512 | 0.499 | 0.512 | 0.512 | -0.016 (-3.03%) | 700 |
| 16 Apr 2024 | USD | 0.503 | 0.528 | 0.484 | 0.528 | 0.528 | +0.009 (+1.73%) | 70,800 |
| 15 Apr 2024 | USD | 0.535 | 0.54 | 0.5 | 0.519 | 0.519 | -0.072 (-12.18%) | 23,700 |
