| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2006 | USD | 16.09 | 16.13 | 16.06 | 16.11 | 16.11 | +0.02 (+0.12%) | 109,600 |
| 28 Jul 2006 | USD | 16.1 | 16.1 | 16.05 | 16.09 | 16.09 | -0.01 (-0.06%) | 103,400 |
| 27 Jul 2006 | USD | 16.08 | 16.14 | 16.07 | 16.1 | 16.1 | 0.0 (0.0%) | 130,000 |
| 26 Jul 2006 | USD | 16.1 | 16.15 | 16.06 | 16.1 | 16.1 | +0.01 (+0.06%) | 132,200 |
| 25 Jul 2006 | USD | 16.05 | 16.1294 | 16.03 | 16.09 | 16.09 | +0.01 (+0.06%) | 149,500 |
| 24 Jul 2006 | USD | 16 | 16.13 | 16 | 16.08 | 16.08 | +0.06 (+0.37%) | 112,500 |
| 21 Jul 2006 | USD | 16.06 | 16.1 | 15.95 | 16.02 | 16.02 | -0.08 (-0.50%) | 164,900 |
| 20 Jul 2006 | USD | 16.08 | 16.1 | 16 | 16.1 | 16.1 | +0.06 (+0.37%) | 118,100 |
| 19 Jul 2006 | USD | 15.92 | 16.05 | 15.91 | 16.04 | 16.04 | +0.02 (+0.12%) | 101,300 |
| 18 Jul 2006 | USD | 16 | 16.06 | 15.94 | 16.02 | 16.02 | +0.02 (+0.13%) | 113,500 |
| 17 Jul 2006 | USD | 15.94 | 16 | 15.8 | 16 | 16 | 0.0 (0.0%) | 151,600 |
| 14 Jul 2006 | USD | 16.08 | 16.08 | 15.9 | 16 | 16 | -0.05 (-0.31%) | 124,000 |
| 13 Jul 2006 | USD | 16.09 | 16.09 | 16.01 | 16.05 | 16.05 | -0.04 (-0.25%) | 83,600 |
| 12 Jul 2006 | USD | 16.1 | 16.1 | 16.01 | 16.09 | 16.09 | +0.06 (+0.37%) | 98,700 |
| 11 Jul 2006 | USD | 16.03 | 16.04 | 15.91 | 16.03 | 16.03 | -0.07 (-0.43%) | 98,300 |
| 10 Jul 2006 | USD | 16.11 | 16.11 | 16.04 | 16.1 | 16.1 | 0.0 (0.0%) | 147,400 |
| 7 Jul 2006 | USD | 16.1 | 16.1 | 16.06 | 16.1 | 16.1 | +0.04 (+0.25%) | 110,300 |
| 6 Jul 2006 | USD | 16.11 | 16.11 | 16.03 | 16.06 | 16.06 | -0.04 (-0.25%) | 127,700 |
| 5 Jul 2006 | USD | 16.1 | 16.1 | 16.03 | 16.1 | 16.1 | 0.0 (0.0%) | 94,200 |
| 4 Jul 2006 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 16.04 | 16.1 | 16.04 | 16.1 | 16.1 | +0.11 (+0.69%) | 68,300 |
| 30 Jun 2006 | USD | 16.02 | 16.02 | 15.96 | 15.99 | 15.99 | -0.06 (-0.37%) | 145,100 |
| 29 Jun 2006 | USD | 15.91 | 16.05 | 15.85 | 16.05 | 16.05 | +0.11 (+0.69%) | 148,500 |
| 28 Jun 2006 | USD | 15.95 | 16.02 | 15.88 | 15.94 | 15.94 | +0.07 (+0.44%) | 128,600 |
| 27 Jun 2006 | USD | 15.9 | 15.94 | 15.85 | 15.87 | 15.87 | -0.04 (-0.25%) | 171,100 |
| 26 Jun 2006 | USD | 16.04 | 16.05 | 15.9 | 15.91 | 15.91 | -0.09 (-0.56%) | 204,100 |
| 23 Jun 2006 | USD | 16.03 | 16.06 | 16 | 16 | 16 | -0.03 (-0.19%) | 180,200 |
| 22 Jun 2006 | USD | 16.01 | 16.0588 | 16 | 16.03 | 16.03 | +0.01 (+0.06%) | 158,200 |
| 21 Jun 2006 | USD | 16.05 | 16.0999 | 16 | 16.02 | 16.02 | 0.0 (0.0%) | 215,700 |
| 20 Jun 2006 | USD | 16.05 | 16.1 | 16.01 | 16.02 | 16.02 | -0.05 (-0.31%) | 210,800 |
