| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2006 | USD | 15.98 | 16.04 | 15.92 | 16.02 | 16.02 | +0.08 (+0.50%) | 59,100 |
| 27 Apr 2006 | USD | 15.86 | 15.97 | 15.85 | 15.94 | 15.94 | +0.03 (+0.19%) | 54,100 |
| 26 Apr 2006 | USD | 15.91 | 15.92 | 15.84 | 15.91 | 15.91 | -0.02 (-0.13%) | 77,300 |
| 25 Apr 2006 | USD | 16.05 | 16.06 | 15.9 | 15.93 | 15.93 | -0.09 (-0.56%) | 86,200 |
| 24 Apr 2006 | USD | 15.92 | 16.03 | 15.9 | 16.02 | 16.02 | +0.05 (+0.31%) | 83,900 |
| 21 Apr 2006 | USD | 16.02 | 16.03 | 15.9 | 15.97 | 15.97 | +0.07 (+0.44%) | 82,300 |
| 20 Apr 2006 | USD | 15.82 | 16 | 15.8 | 15.9 | 15.9 | +0.08 (+0.51%) | 68,900 |
| 19 Apr 2006 | USD | 15.76 | 15.9 | 15.75 | 15.82 | 15.82 | +0.09 (+0.57%) | 154,200 |
| 18 Apr 2006 | USD | 15.77 | 15.83 | 15.66 | 15.73 | 15.73 | -0.05 (-0.32%) | 156,100 |
| 17 Apr 2006 | USD | 16 | 16.05 | 15.73 | 15.78 | 15.78 | -0.23 (-1.44%) | 141,800 |
| 14 Apr 2006 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 16.24 | 16.24 | 16.01 | 16.01 | 16.01 | -0.19 (-1.17%) | 55,700 |
| 12 Apr 2006 | USD | 16.12 | 16.2 | 16.07 | 16.2 | 16.2 | -0.03 (-0.18%) | 88,700 |
| 11 Apr 2006 | USD | 16.25 | 16.27 | 16.13 | 16.23 | 16.23 | -0.1 (-0.61%) | 84,800 |
| 10 Apr 2006 | USD | 16.32 | 16.35 | 16.22 | 16.33 | 16.33 | +0.01 (+0.06%) | 64,600 |
| 7 Apr 2006 | USD | 16.39 | 16.4 | 16.28 | 16.32 | 16.32 | -0.08 (-0.49%) | 94,600 |
| 6 Apr 2006 | USD | 16.4 | 16.44 | 16.37 | 16.4 | 16.4 | -0.07 (-0.43%) | 64,000 |
| 5 Apr 2006 | USD | 16.35 | 16.47 | 16.35 | 16.47 | 16.47 | +0.07 (+0.43%) | 77,800 |
| 4 Apr 2006 | USD | 16.34 | 16.4699 | 16.34 | 16.4 | 16.4 | +0.01 (+0.06%) | 80,700 |
| 3 Apr 2006 | USD | 16.26 | 16.39 | 16.26 | 16.39 | 16.39 | +0.02 (+0.12%) | 86,900 |
| 31 Mar 2006 | USD | 16.36 | 16.4 | 16.3 | 16.37 | 16.37 | -0.01 (-0.06%) | 78,000 |
| 30 Mar 2006 | USD | 16.39 | 16.44 | 16.33 | 16.38 | 16.38 | -0.04 (-0.24%) | 55,300 |
| 29 Mar 2006 | USD | 16.4 | 16.5 | 16.3512 | 16.42 | 16.42 | +0.02 (+0.12%) | 91,700 |
| 28 Mar 2006 | USD | 16.34 | 16.42 | 16.3 | 16.4 | 16.4 | +0.09 (+0.55%) | 96,700 |
| 27 Mar 2006 | USD | 16.41 | 16.41 | 16.31 | 16.31 | 16.31 | -0.05 (-0.31%) | 86,000 |
| 24 Mar 2006 | USD | 16.3 | 16.37 | 16.27 | 16.36 | 16.36 | 0.0 (0.0%) | 142,700 |
| 23 Mar 2006 | USD | 16.58 | 16.6 | 16.33 | 16.36 | 16.36 | -0.24 (-1.45%) | 130,700 |
| 22 Mar 2006 | USD | 16.54 | 16.62 | 16.45 | 16.6 | 16.6 | +0.07 (+0.42%) | 98,300 |
| 21 Mar 2006 | USD | 16.45 | 16.56 | 16.4384 | 16.53 | 16.53 | +0.02 (+0.12%) | 115,100 |
| 20 Mar 2006 | USD | 16.44 | 16.55 | 16.39 | 16.51 | 16.51 | +0.03 (+0.18%) | 72,200 |
