Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | USD | 11.5 | 11.5 | 11.34 | 11.37 | 11.37 | +0.04 (+0.35%) | 168,000 |
13 Dec 2023 | USD | 10.87 | 11.36 | 10.83 | 11.33 | 11.33 | +0.48 (+4.42%) | 269,000 |
12 Dec 2023 | USD | 10.95 | 11.07 | 10.79 | 10.85 | 10.85 | -0.11 (-1.00%) | 204,900 |
11 Dec 2023 | USD | 11.22 | 11.22 | 10.91 | 10.96 | 10.96 | -0.35 (-3.09%) | 175,100 |
8 Dec 2023 | USD | 11.23 | 11.36 | 11.22 | 11.31 | 11.31 | +0.11 (+0.98%) | 91,000 |
7 Dec 2023 | USD | 11.01 | 11.2 | 11 | 11.2 | 11.2 | +0.15 (+1.36%) | 113,600 |
6 Dec 2023 | USD | 11.1 | 11.23 | 10.97 | 11.05 | 11.05 | -0.02 (-0.18%) | 142,500 |
5 Dec 2023 | USD | 11.14 | 11.14 | 10.91 | 11.07 | 11.07 | -0.09 (-0.81%) | 190,800 |
4 Dec 2023 | USD | 11.38 | 11.38 | 11.11 | 11.16 | 11.16 | -0.27 (-2.36%) | 174,100 |
1 Dec 2023 | USD | 11.36 | 11.51 | 11.26 | 11.43 | 11.43 | +0.1 (+0.88%) | 177,900 |
30 Nov 2023 | USD | 11.36 | 11.37 | 11.18 | 11.33 | 11.33 | 0.0 (0.0%) | 139,800 |
29 Nov 2023 | USD | 11.77 | 11.79 | 11.29 | 11.33 | 11.33 | -0.37 (-3.16%) | 378,300 |
28 Nov 2023 | USD | 11.65 | 11.76 | 11.56 | 11.7 | 11.7 | 0.0 (0.0%) | 154,800 |
27 Nov 2023 | USD | 11.84 | 11.84 | 11.62 | 11.7 | 11.7 | -0.05 (-0.43%) | 158,800 |
24 Nov 2023 | USD | 11.86 | 11.88 | 11.71 | 11.75 | 11.75 | -0.11 (-0.93%) | 60,800 |
22 Nov 2023 | USD | 11.9 | 11.91 | 11.77 | 11.86 | 11.86 | -0.06 (-0.50%) | 127,400 |
21 Nov 2023 | USD | 11.75 | 11.92 | 11.63 | 11.92 | 11.92 | +0.14 (+1.19%) | 221,500 |
20 Nov 2023 | USD | 11.7 | 11.91 | 11.7 | 11.78 | 11.78 | +0.08 (+0.68%) | 209,600 |
17 Nov 2023 | USD | 11.62 | 11.75 | 11.58 | 11.7 | 11.7 | +0.04 (+0.34%) | 168,100 |
16 Nov 2023 | USD | 11.65 | 11.74 | 11.58 | 11.66 | 11.66 | -0.05 (-0.43%) | 80,600 |
15 Nov 2023 | USD | 11.58 | 11.79 | 11.58 | 11.71 | 11.71 | +0.1 (+0.86%) | 144,000 |
14 Nov 2023 | USD | 11.5 | 11.63 | 11.45 | 11.61 | 11.61 | +0.24 (+2.11%) | 182,300 |
13 Nov 2023 | USD | 11.26 | 11.42 | 11.21 | 11.37 | 11.37 | +0.01 (+0.09%) | 108,400 |
10 Nov 2023 | USD | 11.19 | 11.5 | 11.19 | 11.36 | 11.36 | +0.17 (+1.52%) | 178,400 |
9 Nov 2023 | USD | 11.31 | 11.36 | 11.18 | 11.19 | 11.19 | -0.13 (-1.15%) | 120,600 |
8 Nov 2023 | USD | 11.31 | 11.36 | 11.26 | 11.32 | 11.32 | +0.01 (+0.09%) | 122,100 |
7 Nov 2023 | USD | 11.33 | 11.39 | 11.3 | 11.31 | 11.31 | -0.05 (-0.44%) | 145,900 |
6 Nov 2023 | USD | 11.49 | 11.52 | 11.34 | 11.36 | 11.36 | -0.09 (-0.79%) | 121,600 |
3 Nov 2023 | USD | 11.4 | 11.46 | 11.33 | 11.45 | 11.45 | +0.13 (+1.15%) | 108,000 |
2 Nov 2023 | USD | 11.04 | 11.36 | 11.04 | 11.32 | 11.32 | +0.29 (+2.63%) | 150,800 |