Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | SGD | 0.805 | 0.82 | 0.805 | 0.815 | 0.815 | +0.015 (+1.88%) | 539,800 |
11 Apr 2022 | SGD | 0.78 | 0.81 | 0.78 | 0.8 | 0.8 | +0.02 (+2.56%) | 814,400 |
8 Apr 2022 | SGD | 0.775 | 0.785 | 0.775 | 0.78 | 0.78 | +0.01 (+1.30%) | 475,800 |
7 Apr 2022 | SGD | 0.775 | 0.775 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 34,100 |
6 Apr 2022 | SGD | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 271,800 |
5 Apr 2022 | SGD | 0.775 | 0.78 | 0.77 | 0.78 | 0.78 | +0.005 (+0.65%) | 511,800 |
4 Apr 2022 | SGD | 0.77 | 0.78 | 0.77 | 0.775 | 0.775 | +0.005 (+0.65%) | 496,300 |
1 Apr 2022 | SGD | 0.775 | 0.78 | 0.765 | 0.77 | 0.77 | 0.0 (0.0%) | 307,200 |
31 Mar 2022 | SGD | 0.78 | 0.785 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 410,900 |
30 Mar 2022 | SGD | 0.78 | 0.79 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 628,800 |
29 Mar 2022 | SGD | 0.78 | 0.78 | 0.775 | 0.78 | 0.78 | +0.005 (+0.65%) | 46,000 |
28 Mar 2022 | SGD | 0.775 | 0.79 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 414,300 |
25 Mar 2022 | SGD | 0.765 | 0.78 | 0.765 | 0.775 | 0.775 | +0.01 (+1.31%) | 4,542,400 |
24 Mar 2022 | SGD | 0.775 | 0.78 | 0.765 | 0.765 | 0.765 | -0.005 (-0.65%) | 705,000 |
23 Mar 2022 | SGD | 0.77 | 0.775 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 250,600 |
22 Mar 2022 | SGD | 0.77 | 0.775 | 0.765 | 0.77 | 0.77 | 0.0 (0.0%) | 255,000 |
21 Mar 2022 | SGD | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | -0.005 (-0.65%) | 84,200 |
18 Mar 2022 | SGD | 0.775 | 0.78 | 0.775 | 0.775 | 0.775 | +0.005 (+0.65%) | 160,400 |
17 Mar 2022 | SGD | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 151,100 |
16 Mar 2022 | SGD | 0.775 | 0.78 | 0.77 | 0.78 | 0.78 | +0.01 (+1.30%) | 97,500 |
15 Mar 2022 | SGD | 0.77 | 0.78 | 0.765 | 0.77 | 0.77 | +0.005 (+0.65%) | 554,700 |
14 Mar 2022 | SGD | 0.785 | 0.785 | 0.76 | 0.765 | 0.765 | -0.015 (-1.92%) | 144,500 |
11 Mar 2022 | SGD | 0.78 | 0.79 | 0.775 | 0.78 | 0.78 | 0.0 (0.0%) | 211,700 |
10 Mar 2022 | SGD | 0.775 | 0.785 | 0.775 | 0.78 | 0.78 | +0.005 (+0.65%) | 205,700 |
9 Mar 2022 | SGD | 0.78 | 0.785 | 0.76 | 0.775 | 0.775 | +0.01 (+1.31%) | 202,700 |
8 Mar 2022 | SGD | 0.77 | 0.785 | 0.76 | 0.765 | 0.765 | -0.005 (-0.65%) | 210,600 |
7 Mar 2022 | SGD | 0.77 | 0.775 | 0.765 | 0.77 | 0.77 | -0.01 (-1.28%) | 114,000 |
4 Mar 2022 | SGD | 0.78 | 0.78 | 0.77 | 0.78 | 0.78 | +0.005 (+0.65%) | 121,700 |
3 Mar 2022 | SGD | 0.785 | 0.79 | 0.775 | 0.775 | 0.775 | +0.005 (+0.65%) | 230,300 |
2 Mar 2022 | SGD | 0.775 | 0.785 | 0.77 | 0.77 | 0.77 | -0.005 (-0.65%) | 78,800 |