Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 8,800 |
11 Mar 2024 | SGD | 0.725 | 0.725 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 66,300 |
8 Mar 2024 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.005 (+0.69%) | 7,800 |
7 Mar 2024 | SGD | 0.73 | 0.735 | 0.725 | 0.725 | 0.725 | -0.005 (-0.68%) | 41,100 |
6 Mar 2024 | SGD | 0.73 | 0.74 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 203,100 |
5 Mar 2024 | SGD | 0.725 | 0.73 | 0.725 | 0.73 | 0.73 | 0.0 (0.0%) | 238,200 |
4 Mar 2024 | SGD | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | +0.015 (+2.10%) | 261,800 |
1 Mar 2024 | SGD | 0.72 | 0.73 | 0.715 | 0.715 | 0.715 | -0.01 (-1.38%) | 194,700 |
29 Feb 2024 | SGD | 0.715 | 0.725 | 0.715 | 0.725 | 0.725 | +0.015 (+2.11%) | 92,500 |
28 Feb 2024 | SGD | 0.715 | 0.72 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 29,100 |
27 Feb 2024 | SGD | 0.72 | 0.72 | 0.715 | 0.72 | 0.72 | -0.01 (-1.37%) | 18,700 |
26 Feb 2024 | SGD | 0.725 | 0.73 | 0.725 | 0.73 | 0.73 | 0.0 (0.0%) | 141,000 |
23 Feb 2024 | SGD | 0.72 | 0.735 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 418,400 |
22 Feb 2024 | SGD | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | +0.01 (+1.41%) | 168,200 |
21 Feb 2024 | SGD | 0.715 | 0.715 | 0.71 | 0.71 | 0.71 | -0.005 (-0.70%) | 118,800 |
20 Feb 2024 | SGD | 0.7 | 0.715 | 0.7 | 0.715 | 0.715 | +0.01 (+1.42%) | 369,400 |
19 Feb 2024 | SGD | 0.705 | 0.705 | 0.7 | 0.705 | 0.705 | +0.005 (+0.71%) | 162,500 |
16 Feb 2024 | SGD | 0.705 | 0.705 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 46,400 |
15 Feb 2024 | SGD | 0.72 | 0.72 | 0.705 | 0.705 | 0.705 | -0.01 (-1.40%) | 33,300 |
14 Feb 2024 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | +0.005 (+0.70%) | 1,500 |
13 Feb 2024 | SGD | 0.72 | 0.72 | 0.7 | 0.71 | 0.71 | -0.005 (-0.70%) | 149,700 |
9 Feb 2024 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
8 Feb 2024 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | -0.02 (-2.72%) | 8,000 |
7 Feb 2024 | SGD | 0.735 | 0.735 | 0.72 | 0.735 | 0.735 | 0.0 (0.0%) | 31,000 |
6 Feb 2024 | SGD | 0.715 | 0.735 | 0.715 | 0.735 | 0.735 | +0.02 (+2.80%) | 40,800 |
5 Feb 2024 | SGD | 0.72 | 0.72 | 0.7 | 0.715 | 0.715 | -0.005 (-0.69%) | 145,600 |
2 Feb 2024 | SGD | 0.705 | 0.72 | 0.69 | 0.72 | 0.72 | +0.02 (+2.86%) | 59,500 |
1 Feb 2024 | SGD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 225,700 |
31 Jan 2024 | SGD | 0.725 | 0.73 | 0.68 | 0.71 | 0.71 | -0.015 (-2.07%) | 53,900 |
30 Jan 2024 | SGD | 0.715 | 0.725 | 0.715 | 0.725 | 0.725 | +0.015 (+2.11%) | 4,700 |