Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2024 | SGD | 0.72 | 0.72 | 0.7 | 0.715 | 0.715 | -0.005 (-0.69%) | 145,600 |
2 Feb 2024 | SGD | 0.705 | 0.72 | 0.69 | 0.72 | 0.72 | +0.02 (+2.86%) | 59,500 |
1 Feb 2024 | SGD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 225,700 |
31 Jan 2024 | SGD | 0.725 | 0.73 | 0.68 | 0.71 | 0.71 | -0.015 (-2.07%) | 53,900 |
30 Jan 2024 | SGD | 0.715 | 0.725 | 0.715 | 0.725 | 0.725 | +0.015 (+2.11%) | 4,700 |
29 Jan 2024 | SGD | 0.71 | 0.71 | 0.705 | 0.71 | 0.71 | +0.005 (+0.71%) | 99,300 |
26 Jan 2024 | SGD | 0.715 | 0.715 | 0.705 | 0.705 | 0.705 | -0.01 (-1.40%) | 46,400 |
25 Jan 2024 | SGD | 0.715 | 0.72 | 0.715 | 0.715 | 0.715 | +0.01 (+1.42%) | 27,200 |
24 Jan 2024 | SGD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 10,000 |
23 Jan 2024 | SGD | 0.715 | 0.72 | 0.705 | 0.705 | 0.705 | -0.015 (-2.08%) | 18,300 |
22 Jan 2024 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.005 (-0.69%) | 15,000 |
19 Jan 2024 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | +0.01 (+1.40%) | 700 |
18 Jan 2024 | SGD | 0.715 | 0.72 | 0.715 | 0.715 | 0.715 | +0.01 (+1.42%) | 54,200 |
17 Jan 2024 | SGD | 0.72 | 0.73 | 0.705 | 0.705 | 0.705 | -0.025 (-3.42%) | 33,000 |
16 Jan 2024 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
15 Jan 2024 | SGD | 0.725 | 0.73 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 40,700 |
12 Jan 2024 | SGD | 0.715 | 0.72 | 0.715 | 0.72 | 0.72 | +0.005 (+0.70%) | 42,700 |
11 Jan 2024 | SGD | 0.71 | 0.715 | 0.71 | 0.715 | 0.715 | +0.015 (+2.14%) | 39,100 |
10 Jan 2024 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 20,000 |
9 Jan 2024 | SGD | 0.7 | 0.705 | 0.7 | 0.705 | 0.705 | +0.005 (+0.71%) | 24,000 |
8 Jan 2024 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 27,500 |
5 Jan 2024 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 7,900 |
4 Jan 2024 | SGD | 0.705 | 0.705 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 49,400 |
3 Jan 2024 | SGD | 0.71 | 0.71 | 0.705 | 0.705 | 0.705 | -0.01 (-1.40%) | 14,100 |
2 Jan 2024 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
29 Dec 2023 | SGD | 0.705 | 0.715 | 0.705 | 0.715 | 0.715 | +0.005 (+0.70%) | 29,600 |
28 Dec 2023 | SGD | 0.705 | 0.71 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 99,100 |
27 Dec 2023 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
26 Dec 2023 | SGD | 0.705 | 0.71 | 0.705 | 0.71 | 0.71 | +0.015 (+2.16%) | 12,100 |
22 Dec 2023 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |