| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 281.37 | 284.64 | 280.38 | 282.38 | 282.38 | +0.55 (+0.20%) | 1,340,800 |
| 23 Aug 2023 | USD | 280.9 | 282.86 | 280.44 | 281.83 | 281.83 | +1.76 (+0.63%) | 1,203,300 |
| 22 Aug 2023 | USD | 280.8 | 282.57 | 279.54 | 280.07 | 280.07 | -1.19 (-0.42%) | 1,044,200 |
| 21 Aug 2023 | USD | 276.86 | 281.59 | 276.01 | 281.26 | 281.26 | +5.25 (+1.90%) | 1,345,200 |
| 18 Aug 2023 | USD | 270.66 | 276.3 | 270.5 | 276.01 | 276.01 | +5.48 (+2.03%) | 2,103,700 |
| 17 Aug 2023 | USD | 269.97 | 277.85 | 265.56 | 270.53 | 270.53 | -18.43 (-6.38%) | 4,554,900 |
| 16 Aug 2023 | USD | 288.91 | 292.52 | 288.79 | 288.96 | 288.96 | -0.33 (-0.11%) | 993,400 |
| 15 Aug 2023 | USD | 288.32 | 290.45 | 287.69 | 289.29 | 289.29 | -0.55 (-0.19%) | 869,700 |
| 14 Aug 2023 | USD | 289.14 | 292.03 | 289.05 | 289.84 | 289.84 | +0.33 (+0.11%) | 825,100 |
| 11 Aug 2023 | USD | 288.47 | 290.78 | 287.65 | 289.51 | 289.51 | +0.6 (+0.21%) | 947,900 |
| 10 Aug 2023 | USD | 290 | 292.93 | 288.01 | 288.91 | 288.91 | +0.58 (+0.20%) | 1,074,700 |
| 9 Aug 2023 | USD | 290.7 | 291.42 | 287.98 | 288.33 | 288.33 | -3.82 (-1.31%) | 899,800 |
| 8 Aug 2023 | USD | 290.44 | 294 | 288.27 | 292.15 | 292.15 | +0.33 (+0.11%) | 1,152,900 |
| 7 Aug 2023 | USD | 287.11 | 291.89 | 287.11 | 291.82 | 291.82 | +5.24 (+1.83%) | 1,142,100 |
| 4 Aug 2023 | USD | 287.75 | 290.44 | 285.69 | 286.58 | 286.58 | -1.06 (-0.37%) | 1,213,200 |
| 3 Aug 2023 | USD | 292.62 | 293.3 | 281.89 | 287.64 | 287.64 | -11.76 (-3.93%) | 2,410,900 |
| 2 Aug 2023 | USD | 299.23 | 303.33 | 297.81 | 299.4 | 299.4 | +3.76 (+1.27%) | 2,039,700 |
| 1 Aug 2023 | USD | 295.79 | 297.99 | 294.29 | 295.64 | 295.64 | +0.54 (+0.18%) | 1,498,100 |
| 31 Jul 2023 | USD | 292.84 | 295.48 | 290.06 | 295.1 | 295.1 | +3 (+1.03%) | 1,245,100 |
| 28 Jul 2023 | USD | 293.25 | 293.25 | 284.93 | 292.1 | 292.1 | -0.65 (-0.22%) | 1,397,400 |
| 27 Jul 2023 | USD | 291.45 | 293.48 | 290.45 | 292.75 | 292.75 | +2.06 (+0.71%) | 1,283,400 |
| 26 Jul 2023 | USD | 294.46 | 295.55 | 289.74 | 290.69 | 290.69 | -4 (-1.36%) | 1,416,100 |
| 25 Jul 2023 | USD | 291.75 | 295.34 | 290.03 | 294.69 | 294.69 | +2.63 (+0.90%) | 1,291,500 |
| 24 Jul 2023 | USD | 293.07 | 294.57 | 290.41 | 292.06 | 292.06 | -1.71 (-0.58%) | 1,638,200 |
| 21 Jul 2023 | USD | 294.63 | 296.83 | 293.02 | 293.77 | 293.77 | -0.45 (-0.15%) | 1,497,100 |
| 20 Jul 2023 | USD | 293.18 | 295.1 | 289.01 | 294.22 | 294.22 | +1.56 (+0.53%) | 1,516,800 |
| 19 Jul 2023 | USD | 295.21 | 297.42 | 291.08 | 292.66 | 292.66 | +7.84 (+2.75%) | 2,197,400 |
| 18 Jul 2023 | USD | 283.75 | 288 | 281.01 | 284.82 | 284.82 | +3.66 (+1.30%) | 1,301,900 |
| 17 Jul 2023 | USD | 281.14 | 283.82 | 279.71 | 281.16 | 281.16 | -1.6 (-0.57%) | 1,154,800 |
| 14 Jul 2023 | USD | 277.94 | 284.9 | 277.94 | 282.76 | 282.76 | +12.7 (+4.70%) | 2,063,800 |
