| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 269.13 | 271.98 | 267.51 | 270.06 | 270.06 | +1.37 (+0.51%) | 1,940,900 |
| 12 Jul 2023 | USD | 277.5 | 278 | 268.51 | 268.69 | 268.69 | -13.05 (-4.63%) | 2,350,800 |
| 11 Jul 2023 | USD | 279.35 | 282.35 | 278.41 | 281.74 | 281.74 | +3.4 (+1.22%) | 934,300 |
| 10 Jul 2023 | USD | 277.61 | 280.78 | 275.63 | 278.34 | 278.34 | +1.22 (+0.44%) | 994,700 |
| 7 Jul 2023 | USD | 277.66 | 280.39 | 276.72 | 277.12 | 277.12 | -1.88 (-0.67%) | 999,700 |
| 6 Jul 2023 | USD | 279.78 | 281.34 | 277.74 | 279 | 279 | -1.75 (-0.62%) | 1,794,900 |
| 5 Jul 2023 | USD | 279.91 | 282.37 | 278.6 | 280.75 | 280.75 | +0.42 (+0.15%) | 1,279,500 |
| 3 Jul 2023 | USD | 278.95 | 280.93 | 277.67 | 280.33 | 280.33 | -0.27 (-0.10%) | 627,700 |
| 30 Jun 2023 | USD | 277.64 | 282.1 | 276.46 | 280.6 | 280.6 | +3.35 (+1.21%) | 1,525,000 |
| 29 Jun 2023 | USD | 275.13 | 278.53 | 273.4 | 277.25 | 277.25 | +2.51 (+0.91%) | 1,164,500 |
| 28 Jun 2023 | USD | 275.68 | 276.06 | 273.09 | 274.74 | 274.74 | -1.06 (-0.38%) | 803,800 |
| 27 Jun 2023 | USD | 273.22 | 276.44 | 273.13 | 275.8 | 275.8 | -0.61 (-0.22%) | 1,168,900 |
| 26 Jun 2023 | USD | 275.41 | 278.66 | 274.01 | 276.41 | 276.41 | +1.56 (+0.57%) | 1,396,100 |
| 23 Jun 2023 | USD | 275.41 | 276.62 | 273.61 | 274.85 | 274.85 | -0.48 (-0.17%) | 2,060,300 |
| 22 Jun 2023 | USD | 274.35 | 276.19 | 272.04 | 275.33 | 275.33 | +1.5 (+0.55%) | 1,300,200 |
| 21 Jun 2023 | USD | 269.91 | 276.25 | 269.57 | 273.83 | 273.83 | +3.78 (+1.40%) | 1,825,200 |
| 20 Jun 2023 | USD | 268.85 | 272.01 | 267.26 | 270.05 | 270.05 | +1.22 (+0.45%) | 1,347,100 |
| 16 Jun 2023 | USD | 271.81 | 272.81 | 266.85 | 268.83 | 268.83 | -0.66 (-0.24%) | 2,896,200 |
| 15 Jun 2023 | USD | 266.29 | 274.05 | 265.75 | 269.49 | 269.49 | +5.72 (+2.17%) | 2,514,100 |
| 14 Jun 2023 | USD | 260.08 | 266.01 | 255.5 | 263.77 | 263.77 | -8.48 (-3.11%) | 3,507,500 |
| 13 Jun 2023 | USD | 267.35 | 272.82 | 266.34 | 272.25 | 272.25 | +5.26 (+1.97%) | 1,837,900 |
| 12 Jun 2023 | USD | 265.34 | 268.33 | 265.34 | 266.99 | 266.99 | +1.11 (+0.42%) | 1,167,800 |
| 9 Jun 2023 | USD | 264 | 267.82 | 262.63 | 265.88 | 265.88 | +1.37 (+0.52%) | 1,275,400 |
| 8 Jun 2023 | USD | 262.23 | 266.29 | 261.05 | 264.51 | 264.51 | +2.72 (+1.04%) | 1,285,600 |
| 7 Jun 2023 | USD | 261.99 | 262.55 | 255.24 | 261.79 | 261.79 | -1.41 (-0.54%) | 1,440,100 |
| 6 Jun 2023 | USD | 267 | 269.88 | 259.23 | 263.2 | 263.2 | +0.46 (+0.18%) | 1,606,600 |
| 5 Jun 2023 | USD | 257.56 | 263.3 | 257.56 | 262.74 | 262.74 | +5.71 (+2.22%) | 1,882,100 |
| 2 Jun 2023 | USD | 255.38 | 258.48 | 253.51 | 257.03 | 257.03 | +3.64 (+1.44%) | 1,282,800 |
| 1 Jun 2023 | USD | 248.86 | 255.99 | 248.86 | 253.39 | 253.39 | +5.98 (+2.42%) | 1,966,500 |
| 31 May 2023 | USD | 241.84 | 248.03 | 241.84 | 247.41 | 247.41 | +4.77 (+1.97%) | 4,134,900 |
