| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | USD | 241.55 | 245.57 | 240.5 | 242.64 | 242.64 | -1.46 (-0.60%) | 1,475,400 |
| 26 May 2023 | USD | 246.78 | 248.63 | 242.9 | 244.1 | 244.1 | -2.97 (-1.20%) | 1,683,200 |
| 25 May 2023 | USD | 247.86 | 248.84 | 243.44 | 247.07 | 247.07 | -2.69 (-1.08%) | 1,323,200 |
| 24 May 2023 | USD | 252.38 | 253.05 | 249.66 | 249.76 | 249.76 | -2.16 (-0.86%) | 1,013,300 |
| 23 May 2023 | USD | 254.46 | 254.92 | 251.76 | 251.92 | 251.92 | -3.6 (-1.41%) | 963,900 |
| 22 May 2023 | USD | 256.56 | 257.63 | 251.83 | 255.52 | 255.52 | +0.39 (+0.15%) | 1,025,500 |
| 19 May 2023 | USD | 257.26 | 258.92 | 254.41 | 255.13 | 255.13 | -1.36 (-0.53%) | 1,079,500 |
| 18 May 2023 | USD | 260.92 | 260.92 | 253.6 | 256.49 | 256.49 | -6.73 (-2.56%) | 1,718,800 |
| 17 May 2023 | USD | 255.71 | 263.5 | 254.37 | 263.22 | 263.22 | +7.74 (+3.03%) | 1,639,100 |
| 16 May 2023 | USD | 258.87 | 260.06 | 255.28 | 255.48 | 255.48 | -2.52 (-0.98%) | 1,601,300 |
| 15 May 2023 | USD | 256.43 | 258.88 | 253.56 | 258 | 258 | +1.43 (+0.56%) | 1,979,500 |
| 12 May 2023 | USD | 261.08 | 261.08 | 255.27 | 256.57 | 256.57 | -3.43 (-1.32%) | 1,161,300 |
| 11 May 2023 | USD | 262.64 | 262.98 | 258.7 | 260 | 260 | -3.45 (-1.31%) | 1,964,300 |
| 10 May 2023 | USD | 265.41 | 268.64 | 262.51 | 263.45 | 263.45 | +0.66 (+0.25%) | 2,772,500 |
| 9 May 2023 | USD | 265.08 | 269.36 | 262.63 | 262.79 | 262.79 | -1.9 (-0.72%) | 2,177,700 |
| 8 May 2023 | USD | 259.06 | 266.19 | 257.51 | 264.69 | 264.69 | +3.95 (+1.51%) | 2,357,900 |
| 5 May 2023 | USD | 252.18 | 264.2 | 252 | 260.74 | 260.74 | +17.05 (+7.00%) | 3,767,900 |
| 4 May 2023 | USD | 243.59 | 244.51 | 241.06 | 243.69 | 243.69 | -2.31 (-0.94%) | 1,564,000 |
| 3 May 2023 | USD | 250.3 | 250.98 | 245.16 | 246 | 246 | -4.42 (-1.77%) | 1,540,200 |
| 2 May 2023 | USD | 252.99 | 254.45 | 247.64 | 250.42 | 250.42 | -4.48 (-1.76%) | 1,370,700 |
| 1 May 2023 | USD | 253.29 | 256.77 | 252 | 254.9 | 254.9 | +1.61 (+0.64%) | 1,133,500 |
| 28 Apr 2023 | USD | 249.62 | 253.82 | 249.22 | 253.29 | 253.29 | +2.96 (+1.18%) | 1,111,900 |
| 27 Apr 2023 | USD | 249.44 | 251.1 | 247.79 | 250.33 | 250.33 | +2.16 (+0.87%) | 1,138,700 |
| 26 Apr 2023 | USD | 252.15 | 253.98 | 247.03 | 248.17 | 248.17 | -5.54 (-2.18%) | 1,339,100 |
| 25 Apr 2023 | USD | 256.11 | 258.6 | 252.57 | 253.71 | 253.71 | -2.39 (-0.93%) | 1,606,800 |
| 24 Apr 2023 | USD | 253.51 | 256.6 | 252.12 | 256.1 | 256.1 | +3.98 (+1.58%) | 1,208,700 |
| 21 Apr 2023 | USD | 256.5 | 256.71 | 250.82 | 252.12 | 252.12 | -3.66 (-1.43%) | 1,449,500 |
| 20 Apr 2023 | USD | 256.46 | 257.65 | 255.48 | 255.78 | 255.78 | -0.32 (-0.12%) | 1,822,500 |
| 19 Apr 2023 | USD | 256.34 | 256.56 | 251.2 | 256.1 | 256.1 | -3.59 (-1.38%) | 1,960,200 |
| 18 Apr 2023 | USD | 260 | 260.28 | 257.05 | 259.69 | 259.69 | +1.02 (+0.39%) | 1,367,500 |
