| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | USD | 260 | 260.58 | 256.34 | 258.67 | 258.67 | -0.43 (-0.17%) | 2,468,200 |
| 14 Apr 2023 | USD | 264.15 | 264.89 | 258.71 | 259.1 | 259.1 | -4.71 (-1.79%) | 2,823,900 |
| 13 Apr 2023 | USD | 261.84 | 265.96 | 260.72 | 263.81 | 263.81 | +3.04 (+1.17%) | 2,994,400 |
| 12 Apr 2023 | USD | 264.54 | 264.67 | 258.58 | 260.77 | 260.77 | -5.71 (-2.14%) | 2,293,400 |
| 11 Apr 2023 | USD | 265.19 | 267.83 | 263.68 | 266.48 | 266.48 | +3.38 (+1.28%) | 1,496,100 |
| 10 Apr 2023 | USD | 264.34 | 264.98 | 261.22 | 263.1 | 263.1 | -2.19 (-0.83%) | 1,199,000 |
| 6 Apr 2023 | USD | 267.73 | 269.26 | 264.55 | 265.29 | 265.29 | -0.59 (-0.22%) | 1,709,000 |
| 5 Apr 2023 | USD | 258.7 | 266.98 | 257.15 | 265.88 | 265.88 | +9.34 (+3.64%) | 2,695,800 |
| 4 Apr 2023 | USD | 261.02 | 261.82 | 256.11 | 256.54 | 256.54 | -5.46 (-2.08%) | 1,417,400 |
| 3 Apr 2023 | USD | 259.74 | 264.35 | 258.18 | 262 | 262 | +6.47 (+2.53%) | 2,168,700 |
| 31 Mar 2023 | USD | 255.74 | 256 | 253.41 | 255.53 | 255.53 | +1.44 (+0.57%) | 1,876,100 |
| 30 Mar 2023 | USD | 256.34 | 256.97 | 250.61 | 254.09 | 254.09 | +0.06 (+0.02%) | 2,834,000 |
| 29 Mar 2023 | USD | 256.78 | 257.36 | 252 | 254.03 | 254.03 | -2.47 (-0.96%) | 3,023,100 |
| 28 Mar 2023 | USD | 261.41 | 262.48 | 255.26 | 256.5 | 256.5 | -5.28 (-2.02%) | 2,127,500 |
| 27 Mar 2023 | USD | 263.59 | 265.79 | 259.85 | 261.78 | 261.78 | +1.57 (+0.60%) | 1,666,800 |
| 24 Mar 2023 | USD | 254.99 | 261.05 | 251.74 | 260.21 | 260.21 | +3.63 (+1.41%) | 2,216,500 |
| 23 Mar 2023 | USD | 267.93 | 269.01 | 255.26 | 256.58 | 256.58 | -13.86 (-5.12%) | 3,386,100 |
| 22 Mar 2023 | USD | 277.54 | 279.47 | 270.25 | 270.44 | 270.44 | -6.18 (-2.23%) | 1,183,900 |
| 21 Mar 2023 | USD | 274.73 | 277.58 | 274.13 | 276.62 | 276.62 | +3.72 (+1.36%) | 1,704,900 |
| 20 Mar 2023 | USD | 270.32 | 274.5 | 270.32 | 272.9 | 272.9 | +3.45 (+1.28%) | 1,626,400 |
| 17 Mar 2023 | USD | 274.85 | 274.85 | 267.17 | 269.45 | 269.45 | -4.98 (-1.81%) | 3,738,100 |
| 16 Mar 2023 | USD | 269.42 | 274.93 | 268.89 | 274.43 | 274.43 | +4.07 (+1.51%) | 1,473,000 |
| 15 Mar 2023 | USD | 268.93 | 270.69 | 267.17 | 270.36 | 270.36 | -1.77 (-0.65%) | 1,585,000 |
| 14 Mar 2023 | USD | 273.96 | 274.77 | 268.46 | 272.13 | 272.13 | -0.92 (-0.34%) | 1,731,200 |
| 13 Mar 2023 | USD | 272.97 | 277.22 | 272.66 | 273.05 | 273.05 | -2.59 (-0.94%) | 1,404,300 |
| 10 Mar 2023 | USD | 271.67 | 280.13 | 271.66 | 275.64 | 275.64 | +3.71 (+1.36%) | 2,599,500 |
| 9 Mar 2023 | USD | 281.19 | 281.4 | 270.91 | 271.93 | 271.93 | -7.39 (-2.65%) | 1,807,200 |
| 8 Mar 2023 | USD | 281.68 | 283.63 | 277.32 | 279.32 | 279.32 | -2.4 (-0.85%) | 1,317,800 |
| 7 Mar 2023 | USD | 288.43 | 288.7 | 279.68 | 281.72 | 281.72 | -6.75 (-2.34%) | 1,234,600 |
| 6 Mar 2023 | USD | 286.33 | 289.19 | 284.4 | 288.47 | 288.47 | +1.5 (+0.52%) | 1,316,300 |
